| Apr 25 2024 |
428 |
482.66 |
| Apr 25 2024 |
511 |
500.77 |
| Apr 25 2024 |
1308 |
494.73 |
| Apr 24 2024 |
425 |
482.66 |
| Apr 24 2024 |
512 |
500.77 |
| Apr 24 2024 |
1304 |
494.73 |
| Apr 17 2024 |
588 |
508.88 |
| Apr 17 2024 |
509 |
500.77 |
| Apr 17 2024 |
1475 |
505.63 |
| Apr 10 2024 |
593 |
508.88 |
| Apr 10 2024 |
513 |
500.77 |
| Apr 10 2024 |
1471 |
505.63 |
| Apr 03 2024 |
586 |
508.88 |
| Apr 03 2024 |
496 |
500.77 |
| Apr 03 2024 |
1474 |
505.63 |
| Mar 27 2024 |
598 |
508.88 |
| Mar 27 2024 |
499 |
500.77 |
| Mar 27 2024 |
1479 |
505.63 |
| Mar 21 2024 |
584 |
508.88 |
| Mar 21 2024 |
495 |
500.77 |
| Mar 21 2024 |
1477 |
505.63 |
| Mar 14 2024 |
587 |
508.88 |
| Mar 14 2024 |
490 |
500.77 |
| Mar 14 2024 |
1450 |
505.63 |
| Mar 07 2024 |
590 |
508.88 |
| Mar 07 2024 |
490 |
500.77 |
| Mar 07 2024 |
1457 |
505.63 |
| Feb 29 2024 |
587 |
508.88 |
| Feb 29 2024 |
485 |
500.77 |
| Feb 29 2024 |
1465 |
505.63 |
| Feb 22 2024 |
593 |
508.88 |
| Feb 22 2024 |
490 |
500.77 |
| Feb 22 2024 |
1455 |
505.63 |
| Feb 15 2024 |
585 |
508.88 |
| Feb 15 2024 |
490 |
500.77 |
| Feb 15 2024 |
1439 |
505.63 |
| Feb 08 2024 |
578 |
508.88 |
| Feb 08 2024 |
491 |
500.77 |
| Feb 08 2024 |
1369 |
505.63 |
| Feb 01 2024 |
576 |
508.88 |
| Feb 01 2024 |
487 |
500.77 |
| Feb 01 2024 |
1369 |
505.63 |
| Jan 25 2024 |
574 |
508.88 |
| Jan 25 2024 |
472 |
500.77 |
| Jan 25 2024 |
1366 |
505.63 |
| Jan 18 2024 |
574 |
508.88 |
| Jan 18 2024 |
471 |
500.77 |
| Jan 18 2024 |
1365 |
505.63 |
| Jan 11 2024 |
574 |
508.88 |
| Jan 11 2024 |
472 |
500.77 |
| Jan 11 2024 |
1365 |
505.63 |
| Jan 04 2024 |
574 |
508.88 |
| Jan 04 2024 |
471 |
500.77 |
| Jan 04 2024 |
1364 |
505.63 |
| Dec 28 2023 |
574 |
508.88 |
| Dec 28 2023 |
471 |
500.77 |
| Dec 28 2023 |
1364 |
505.63 |
| Dec 21 2023 |
574 |
508.88 |
| Dec 21 2023 |
471 |
500.77 |
| Dec 21 2023 |
1364 |
505.63 |
| Dec 14 2023 |
574 |
508.88 |
| Dec 14 2023 |
471 |
500.77 |
| Dec 14 2023 |
1364 |
505.63 |
| Dec 07 2023 |
574 |
508.88 |
| Dec 07 2023 |
471 |
500.77 |
| Dec 07 2023 |
1364 |
505.63 |
| Nov 30 2023 |
575 |
508.88 |
| Nov 30 2023 |
471 |
500.77 |
| Nov 30 2023 |
1364 |
505.63 |
| Nov 23 2023 |
561 |
508.88 |
| Nov 23 2023 |
472 |
500.77 |
| Nov 23 2023 |
1361 |
505.63 |
| Nov 16 2023 |
559 |
508.88 |
| Nov 16 2023 |
472 |
500.77 |
| Nov 16 2023 |
1360 |
505.63 |
| Nov 09 2023 |
566 |
508.88 |
| Nov 09 2023 |
471 |
500.77 |
| Nov 09 2023 |
1360 |
505.63 |
| Nov 02 2023 |
566 |
508.88 |
| Nov 02 2023 |
471 |
500.77 |
| Nov 02 2023 |
1360 |
505.63 |
| Oct 26 2023 |
566 |
508.88 |
| Oct 26 2023 |
472 |
500.77 |
| Oct 26 2023 |
1356 |
505.63 |
| Oct 19 2023 |
566 |
508.88 |
| Oct 19 2023 |
471 |
500.77 |
| Oct 19 2023 |
1318 |
505.63 |
| Oct 12 2023 |
556 |
508.88 |
| Oct 12 2023 |
471 |
500.77 |
| Oct 12 2023 |
1313 |
505.63 |
| Oct 05 2023 |
555 |
508.88 |
| Oct 05 2023 |
471 |
500.77 |
| Oct 05 2023 |
1315 |
505.63 |
| Sep 28 2023 |
554 |
508.88 |
| Sep 28 2023 |
471 |
500.77 |
| Sep 28 2023 |
1316 |
505.63 |
| Sep 21 2023 |
557 |
508.88 |
| Sep 21 2023 |
475 |
500.77 |
| Sep 21 2023 |
1314 |
505.63 |
| Sep 14 2023 |
554 |
508.88 |
| Sep 14 2023 |
476 |
500.77 |
| Sep 14 2023 |
1313 |
505.63 |
| Sep 07 2023 |
554 |
508.88 |
| Sep 07 2023 |
482 |
500.77 |
| Sep 07 2023 |
1316 |
505.63 |
| Aug 31 2023 |
534 |
508.88 |
| Aug 31 2023 |
474 |
500.77 |
| Aug 31 2023 |
1308 |
505.63 |
| Aug 24 2023 |
536 |
508.88 |
| Aug 24 2023 |
476 |
500.77 |
| Aug 24 2023 |
1291 |
505.63 |
| Aug 17 2023 |
535 |
508.88 |
| Aug 17 2023 |
498 |
500.77 |
| Aug 17 2023 |
1304 |
505.63 |
| Aug 10 2023 |
533 |
508.88 |
| Aug 10 2023 |
537 |
500.77 |
| Aug 10 2023 |
1302 |
505.63 |
| Aug 03 2023 |
531 |
508.88 |
| Aug 03 2023 |
533 |
500.77 |
| Aug 03 2023 |
1297 |
505.63 |
| Jul 27 2023 |
532 |
508.88 |
| Jul 27 2023 |
548 |
500.77 |
| Jul 27 2023 |
1292 |
505.63 |
| Jul 20 2023 |
544 |
508.88 |
| Jul 20 2023 |
548 |
500.77 |
| Jul 20 2023 |
1292 |
505.63 |
| Jul 13 2023 |
546 |
508.88 |
| Jul 13 2023 |
549 |
500.77 |
| Jul 13 2023 |
1318 |
505.63 |
| Jul 06 2023 |
542 |
508.88 |
| Jul 06 2023 |
541 |
500.77 |
| Jul 06 2023 |
1322 |
505.63 |
| Jun 29 2023 |
545 |
508.88 |
| Jun 29 2023 |
541 |
500.77 |
| Jun 29 2023 |
1319 |
505.63 |
| Jun 22 2023 |
542 |
508.88 |
| Jun 22 2023 |
532 |
500.77 |
| Jun 22 2023 |
1329 |
505.63 |
| Jun 15 2023 |
516 |
508.88 |
| Jun 15 2023 |
552 |
500.77 |
| Jun 15 2023 |
1328 |
505.63 |
| Jun 08 2023 |
514 |
508.88 |
| Jun 08 2023 |
545 |
500.77 |
| Jun 08 2023 |
1341 |
505.63 |
| Jun 01 2023 |
512 |
508.88 |
| Jun 01 2023 |
547 |
500.77 |
| Jun 01 2023 |
1334 |
505.63 |
| May 25 2023 |
512 |
508.88 |
| May 25 2023 |
547 |
500.77 |
| May 25 2023 |
1330 |
505.63 |
| May 18 2023 |
523 |
508.88 |
| May 18 2023 |
525 |
500.77 |
| May 18 2023 |
1329 |
505.63 |
| May 11 2023 |
531 |
508.88 |
| May 11 2023 |
517 |
500.77 |
| May 11 2023 |
1311 |
505.63 |
| May 04 2023 |
533 |
508.88 |
| May 04 2023 |
512 |
500.77 |
| May 04 2023 |
1134 |
486.47 |
| Apr 27 2023 |
533 |
508.88 |
| Apr 27 2023 |
504 |
500.77 |
| Apr 27 2023 |
1128 |
486.47 |
| Apr 20 2023 |
521 |
508.88 |
| Apr 20 2023 |
509 |
500.77 |
| Apr 20 2023 |
1133 |
486.47 |
| Apr 13 2023 |
527 |
508.88 |
| Apr 13 2023 |
498 |
500.77 |
| Apr 13 2023 |
1127 |
486.47 |
| Apr 06 2023 |
516 |
508.88 |
| Apr 06 2023 |
501 |
500.77 |
| Apr 06 2023 |
1124 |
486.47 |
| Mar 30 2023 |
516 |
508.88 |
| Mar 30 2023 |
496 |
500.77 |
| Mar 30 2023 |
1122 |
486.47 |
| Mar 23 2023 |
520 |
508.88 |
| Mar 23 2023 |
512 |
500.77 |
| Mar 23 2023 |
1111 |
486.47 |
| Mar 16 2023 |
513 |
508.88 |
| Mar 16 2023 |
507 |
500.77 |
| Mar 16 2023 |
1109 |
486.47 |
| Mar 09 2023 |
528 |
508.88 |
| Mar 09 2023 |
505 |
500.77 |
| Mar 09 2023 |
1097 |
486.47 |
| Mar 02 2023 |
524 |
508.88 |
| Mar 02 2023 |
502 |
500.77 |
| Mar 02 2023 |
1092 |
486.47 |
| Feb 23 2023 |
523 |
508.88 |
| Feb 23 2023 |
501 |
500.77 |
| Feb 23 2023 |
1091 |
486.47 |
| Feb 16 2023 |
518 |
508.88 |
| Feb 16 2023 |
497 |
500.77 |
| Feb 16 2023 |
1080 |
486.47 |
| Feb 09 2023 |
514 |
508.88 |
| Feb 09 2023 |
500 |
500.77 |
| Feb 09 2023 |
1077 |
486.47 |
| Feb 02 2023 |
508 |
508.88 |
| Feb 02 2023 |
499 |
500.77 |
| Feb 02 2023 |
1076 |
486.47 |
| Jan 26 2023 |
544 |
508.88 |
| Jan 26 2023 |
502 |
500.77 |
| Jan 26 2023 |
1079 |
486.47 |
| Jan 19 2023 |
544 |
508.88 |
| Jan 19 2023 |
500 |
500.77 |
| Jan 19 2023 |
1079 |
486.47 |
| Jan 12 2023 |
544 |
508.88 |
| Jan 12 2023 |
500 |
500.77 |
| Jan 12 2023 |
1079 |
486.47 |
| Jan 05 2023 |
544 |
508.88 |
| Jan 05 2023 |
500 |
500.77 |
| Jan 05 2023 |
1079 |
486.47 |
| Dec 29 2022 |
544 |
508.88 |
| Dec 29 2022 |
500 |
500.77 |
| Dec 29 2022 |
1079 |
486.47 |
| Dec 22 2022 |
544 |
508.88 |
| Dec 22 2022 |
500 |
500.77 |
| Dec 22 2022 |
1079 |
486.47 |
| Dec 15 2022 |
546 |
508.88 |
| Dec 15 2022 |
501 |
500.77 |
| Dec 15 2022 |
1074 |
486.47 |
| Dec 08 2022 |
546 |
508.88 |
| Dec 08 2022 |
499 |
500.77 |
| Dec 08 2022 |
1073 |
486.47 |
| Dec 01 2022 |
546 |
508.88 |
| Dec 01 2022 |
499 |
500.77 |
| Dec 01 2022 |
1073 |
486.47 |
| Nov 24 2022 |
546 |
508.88 |
| Nov 24 2022 |
499 |
500.77 |
| Nov 24 2022 |
1073 |
486.47 |
| Nov 17 2022 |
548 |
508.88 |
| Nov 17 2022 |
498 |
500.77 |
| Nov 17 2022 |
1071 |
486.47 |
| Nov 10 2022 |
548 |
508.88 |
| Nov 10 2022 |
498 |
500.77 |
| Nov 10 2022 |
1071 |
486.47 |
| Nov 03 2022 |
548 |
508.88 |
| Nov 03 2022 |
498 |
500.77 |
| Nov 03 2022 |
1069 |
486.47 |
| Oct 27 2022 |
547 |
508.88 |
| Oct 27 2022 |
497 |
500.77 |
| Oct 27 2022 |
1069 |
486.47 |
| Oct 20 2022 |
552 |
508.88 |
| Oct 20 2022 |
497 |
500.77 |
| Oct 20 2022 |
1069 |
486.47 |
| Oct 13 2022 |
554 |
508.88 |
| Oct 13 2022 |
497 |
500.77 |
| Oct 13 2022 |
1070 |
486.47 |
| Oct 06 2022 |
554 |
508.88 |
| Oct 06 2022 |
498 |
500.77 |
| Oct 06 2022 |
1070 |
486.47 |
| Sep 29 2022 |
549 |
508.88 |
| Sep 29 2022 |
499 |
500.77 |
| Sep 29 2022 |
1069 |
486.47 |
| Sep 22 2022 |
547 |
508.88 |
| Sep 22 2022 |
501 |
500.77 |
| Sep 22 2022 |
1067 |
486.47 |
| Sep 15 2022 |
547 |
508.88 |
| Sep 15 2022 |
500 |
500.77 |
| Sep 15 2022 |
1066 |
486.47 |
| Sep 08 2022 |
546 |
508.88 |
| Sep 08 2022 |
499 |
500.77 |
| Sep 08 2022 |
1063 |
486.47 |
| Sep 01 2022 |
537 |
508.88 |
| Sep 01 2022 |
492 |
500.77 |
| Sep 01 2022 |
1044 |
486.47 |
| Aug 25 2022 |
535 |
508.88 |
| Aug 25 2022 |
485 |
500.77 |
| Aug 25 2022 |
1034 |
486.47 |
| Aug 18 2022 |
537 |
508.88 |
| Aug 18 2022 |
485 |
500.77 |
| Aug 18 2022 |
1031 |
486.47 |
| Aug 11 2022 |
539 |
508.88 |
| Aug 11 2022 |
486 |
500.77 |
| Aug 11 2022 |
1029 |
486.47 |
| Aug 04 2022 |
544 |
508.88 |
| Aug 04 2022 |
490 |
500.77 |
| Aug 04 2022 |
1026 |
486.47 |
| Jul 28 2022 |
534 |
508.88 |
| Jul 28 2022 |
488 |
500.77 |
| Jul 28 2022 |
1007 |
486.47 |
| Jul 21 2022 |
526 |
508.88 |
| Jul 21 2022 |
491 |
500.77 |
| Jul 21 2022 |
990 |
486.47 |
| Jul 14 2022 |
522 |
508.88 |
| Jul 14 2022 |
490 |
500.77 |
| Jul 14 2022 |
987 |
486.47 |
| Jul 07 2022 |
531 |
508.88 |
| Jul 07 2022 |
483 |
500.77 |
| Jul 07 2022 |
979 |
486.47 |
| Jun 30 2022 |
525 |
508.88 |
| Jun 30 2022 |
482 |
500.77 |
| Jun 30 2022 |
972 |
486.47 |
| Jun 23 2022 |
529 |
508.88 |
| Jun 23 2022 |
492 |
500.77 |
| Jun 23 2022 |
963 |
486.47 |
| Jun 16 2022 |
522 |
508.88 |
| Jun 16 2022 |
586 |
514.14 |
| Jun 16 2022 |
1002 |
497.75 |
| Jun 09 2022 |
509 |
508.88 |
| Jun 09 2022 |
580 |
514.14 |
| Jun 09 2022 |
982 |
497.75 |
| Jun 02 2022 |
499 |
508.88 |
| Jun 02 2022 |
569 |
514.14 |
| Jun 02 2022 |
944 |
497.75 |
| May 26 2022 |
498 |
508.88 |
| May 26 2022 |
568 |
514.14 |
| May 26 2022 |
929 |
497.75 |
| May 19 2022 |
498 |
508.88 |
| May 19 2022 |
554 |
514.14 |
| May 19 2022 |
904 |
497.75 |
| May 12 2022 |
498 |
508.88 |
| May 12 2022 |
551 |
514.14 |
| May 12 2022 |
896 |
497.75 |
| May 05 2022 |
566 |
521.99 |
| May 05 2022 |
563 |
497.32 |
| Apr 28 2022 |
572 |
521.99 |
| Apr 28 2022 |
581 |
497.32 |
| Apr 21 2022 |
313 |
448 |
| Apr 14 2022 |
316 |
448 |
| Apr 07 2022 |
318 |
448 |
| Mar 31 2022 |
317 |
448 |
| Mar 24 2022 |
319 |
448 |
| Mar 17 2022 |
322 |
448 |
| Mar 10 2022 |
328 |
448 |
| Mar 03 2022 |
322 |
448 |
| Feb 24 2022 |
312 |
448 |
| Feb 17 2022 |
261 |
448 |
| Feb 10 2022 |
271 |
448 |
| Feb 03 2022 |
271 |
448 |
| Jan 27 2022 |
272 |
448 |
| Jan 20 2022 |
272 |
448 |
| Jan 13 2022 |
273 |
448 |
| Jan 06 2022 |
273 |
448 |
| Dec 30 2021 |
283 |
448 |
| Dec 23 2021 |
283 |
448 |
| Dec 16 2021 |
283 |
448 |
| Dec 09 2021 |
283 |
448 |
| Dec 02 2021 |
283 |
448 |
| Nov 25 2021 |
283 |
448 |
| Nov 18 2021 |
283 |
448 |
| Nov 11 2021 |
283 |
448 |
| Nov 04 2021 |
287 |
448 |
| Oct 28 2021 |
288 |
448 |
| Oct 21 2021 |
288 |
448 |
| Oct 14 2021 |
285 |
448 |
| Oct 07 2021 |
285 |
448 |
| Sep 30 2021 |
285 |
448 |
| Sep 23 2021 |
271 |
448 |
| Sep 16 2021 |
261 |
448 |
| Sep 09 2021 |
262 |
448 |
| Sep 02 2021 |
241 |
448 |
| Aug 26 2021 |
230 |
448 |
| Aug 19 2021 |
223 |
448 |
| Aug 12 2021 |
247 |
440.8 |
| Aug 12 2021 |
210 |
444.4 |
| Aug 05 2021 |
246 |
440.8 |
| Aug 05 2021 |
209 |
444.4 |
| Jul 29 2021 |
245 |
440.8 |
| Jul 29 2021 |
206 |
444.4 |
| Jul 22 2021 |
231 |
440.8 |
| Jul 22 2021 |
197 |
444.4 |
| Jul 15 2021 |
246 |
440.8 |
| Jul 15 2021 |
193 |
444.4 |
| Jul 08 2021 |
246 |
440.8 |
| Jul 08 2021 |
548 |
535.23 |
| Jul 08 2021 |
729 |
489.81 |
| Jul 01 2021 |
243 |
440.8 |
| Jul 01 2021 |
541 |
535.23 |
| Jul 01 2021 |
751 |
489.81 |
| Jun 24 2021 |
238 |
440.8 |
| Jun 24 2021 |
522 |
535.23 |
| Jun 24 2021 |
761 |
489.81 |
| Jun 17 2021 |
236 |
440.8 |
| Jun 17 2021 |
513 |
535.23 |
| Jun 17 2021 |
755 |
489.81 |
| Jun 10 2021 |
240 |
440.8 |
| Jun 10 2021 |
536 |
535.23 |
| Jun 10 2021 |
735 |
489.81 |
| Jun 03 2021 |
696 |
483.72 |
| May 27 2021 |
235 |
440.8 |
| May 27 2021 |
627 |
518.93 |
| May 27 2021 |
768 |
473.67 |
| May 07 2021 |
15085 |
467.94 |
| Aug 14 2020 |
3496 |
440.8 |
| Aug 14 2020 |
5259 |
440.8 |
| Aug 07 2020 |
3768 |
440.8 |
| Aug 07 2020 |
5645 |
440.8 |
| Jul 31 2020 |
4011 |
440.8 |
| Jul 31 2020 |
5997 |
440.8 |
| Jul 24 2020 |
4182 |
440.8 |
| Jul 24 2020 |
6410 |
440.8 |
| Jul 17 2020 |
4499 |
440.8 |
| Jul 17 2020 |
6717 |
440.8 |
| Jul 10 2020 |
4697 |
440.8 |
| Jul 10 2020 |
9984 |
535.23 |
| Jul 10 2020 |
12106 |
503.75 |
| Jul 03 2020 |
10145 |
535.23 |
| Jul 03 2020 |
4806 |
440.8 |
| Jul 03 2020 |
12270 |
503.75 |
| Jun 26 2020 |
10807 |
535.23 |
| Jun 26 2020 |
5043 |
440.8 |
| Jun 26 2020 |
12863 |
503.75 |
| Jun 19 2020 |
11130 |
535.23 |
| Jun 19 2020 |
5177 |
440.8 |
| Jun 19 2020 |
13339 |
503.75 |
| Jun 12 2020 |
11566 |
535.23 |
| Jun 12 2020 |
5413 |
440.8 |
| Jun 12 2020 |
13815 |
503.75 |
| Jun 05 2020 |
11617 |
525.36 |
| Jun 05 2020 |
5519 |
440.8 |
| Jun 05 2020 |
14655 |
508.45 |
| May 29 2020 |
11698 |
518.93 |
| May 29 2020 |
5707 |
440.8 |
| May 29 2020 |
13746 |
492.76 |
| May 22 2020 |
5958 |
440.8 |
| May 22 2020 |
12162 |
518.93 |
| May 22 2020 |
14166 |
492.76 |
| May 15 2020 |
12258 |
515.94 |
| May 15 2020 |
5397 |
430.08 |
| May 15 2020 |
12193 |
467.94 |
| May 08 2020 |
12545 |
515.94 |
| May 08 2020 |
5523 |
430.08 |
| May 08 2020 |
12485 |
467.94 |
| May 01 2020 |
5833 |
430.08 |
| May 01 2020 |
13162 |
515.94 |
| May 01 2020 |
13084 |
467.94 |
| Apr 24 2020 |
13626 |
515.94 |
| Apr 24 2020 |
6831 |
439.15 |
| Apr 24 2020 |
13930 |
467.94 |
| Apr 17 2020 |
7097 |
439.15 |
| Apr 17 2020 |
13720 |
515.94 |
| Apr 17 2020 |
14214 |
467.94 |
| Apr 10 2020 |
8330 |
450.83 |
| Apr 10 2020 |
14024 |
515.94 |
| Apr 10 2020 |
14551 |
467.94 |
| Apr 03 2020 |
14335 |
515.94 |
| Apr 03 2020 |
8657 |
450.83 |
| Apr 03 2020 |
14928 |
467.94 |
| Mar 27 2020 |
14702 |
515.94 |
| Mar 27 2020 |
9756 |
459.46 |
| Mar 27 2020 |
15298 |
467.94 |
| Mar 20 2020 |
14924 |
515.94 |
| Mar 20 2020 |
9953 |
459.46 |
| Mar 20 2020 |
15513 |
467.94 |
| Mar 13 2020 |
10148 |
459.46 |
| Mar 13 2020 |
15029 |
515.94 |
| Mar 13 2020 |
15746 |
467.94 |
| Mar 06 2020 |
15150 |
515.94 |
| Mar 06 2020 |
10319 |
459.46 |
| Mar 06 2020 |
15888 |
467.94 |
| Feb 28 2020 |
15129 |
515.94 |
| Feb 28 2020 |
10366 |
459.46 |
| Feb 28 2020 |
15911 |
467.94 |
| Feb 21 2020 |
10228 |
459.46 |
| Feb 21 2020 |
14984 |
515.94 |
| Feb 21 2020 |
15752 |
467.94 |
| Feb 14 2020 |
15035 |
515.94 |
| Feb 14 2020 |
10254 |
459.46 |
| Feb 14 2020 |
15794 |
467.94 |
| Feb 07 2020 |
14942 |
515.94 |
| Feb 07 2020 |
10238 |
459.46 |
| Feb 07 2020 |
15685 |
467.94 |
| Jan 31 2020 |
14980 |
515.94 |
| Jan 31 2020 |
10303 |
459.46 |
| Jan 31 2020 |
15732 |
467.94 |
| Jan 24 2020 |
10307 |
459.46 |
| Jan 24 2020 |
15012 |
515.94 |
| Jan 24 2020 |
15727 |
467.94 |
| Jan 17 2020 |
14868 |
515.94 |
| Jan 17 2020 |
10317 |
459.46 |
| Jan 17 2020 |
15643 |
467.94 |
| Jan 10 2020 |
14865 |
515.94 |
| Jan 10 2020 |
10317 |
459.46 |
| Jan 10 2020 |
15645 |
467.94 |
| Jan 03 2020 |
14875 |
515.94 |
| Jan 03 2020 |
10319 |
459.46 |
| Jan 03 2020 |
15656 |
467.94 |
| Dec 27 2019 |
14865 |
515.94 |
| Dec 27 2019 |
10319 |
459.46 |
| Dec 27 2019 |
15650 |
467.94 |
| Dec 20 2019 |
14865 |
515.94 |
| Dec 20 2019 |
10319 |
459.46 |
| Dec 20 2019 |
15650 |
467.94 |
| Dec 13 2019 |
14866 |
515.94 |
| Dec 13 2019 |
10320 |
459.46 |
| Dec 13 2019 |
15651 |
467.94 |
| Dec 06 2019 |
10320 |
459.46 |
| Dec 06 2019 |
14853 |
515.94 |
| Dec 06 2019 |
15632 |
467.94 |
| Nov 29 2019 |
14811 |
515.94 |
| Nov 29 2019 |
10320 |
459.46 |
| Nov 29 2019 |
15614 |
467.94 |
| Nov 22 2019 |
14811 |
515.94 |
| Nov 22 2019 |
10320 |
459.46 |
| Nov 22 2019 |
15614 |
467.94 |
| Nov 15 2019 |
10320 |
459.46 |
| Nov 15 2019 |
14812 |
515.94 |
| Nov 15 2019 |
15619 |
467.94 |
| Nov 08 2019 |
14823 |
515.94 |
| Nov 08 2019 |
10293 |
459.46 |
| Nov 08 2019 |
15545 |
467.94 |
| Nov 01 2019 |
10094 |
459.46 |
| Nov 01 2019 |
14815 |
515.94 |
| Nov 01 2019 |
15349 |
467.94 |
| Oct 25 2019 |
10094 |
459.46 |
| Oct 25 2019 |
14832 |
515.94 |
| Oct 25 2019 |
15366 |
467.94 |
| Oct 18 2019 |
14832 |
515.94 |
| Oct 18 2019 |
10131 |
459.46 |
| Oct 18 2019 |
15396 |
467.94 |
| Oct 11 2019 |
14833 |
515.94 |
| Oct 11 2019 |
10102 |
459.46 |
| Oct 11 2019 |
15365 |
467.94 |
| Oct 04 2019 |
14856 |
515.94 |
| Oct 04 2019 |
10083 |
459.46 |
| Oct 04 2019 |
15348 |
467.94 |
| Sep 27 2019 |
10086 |
459.46 |
| Sep 27 2019 |
14860 |
515.94 |
| Sep 27 2019 |
15468 |
467.94 |
| Sep 20 2019 |
14872 |
515.94 |
| Sep 20 2019 |
10067 |
459.46 |
| Sep 20 2019 |
15463 |
467.94 |
| Sep 13 2019 |
14855 |
515.94 |
| Sep 13 2019 |
10131 |
459.46 |
| Sep 13 2019 |
15479 |
467.94 |
| Sep 06 2019 |
10303 |
459.46 |
| Sep 06 2019 |
14872 |
515.94 |
| Sep 06 2019 |
15737 |
467.94 |
| Aug 30 2019 |
15038 |
515.94 |
| Aug 30 2019 |
10364 |
459.46 |
| Aug 30 2019 |
15855 |
467.94 |
| Aug 23 2019 |
15152 |
515.94 |
| Aug 23 2019 |
10503 |
459.46 |
| Aug 23 2019 |
16052 |
467.94 |
| Aug 16 2019 |
16231 |
530.89 |
| Aug 16 2019 |
10899 |
464.12 |
| Aug 16 2019 |
15381 |
463.02 |
| Aug 09 2019 |
10940 |
464.12 |
| Aug 09 2019 |
16298 |
530.89 |
| Aug 09 2019 |
15424 |
463.02 |
| Aug 02 2019 |
16451 |
530.89 |
| Aug 02 2019 |
11038 |
464.12 |
| Aug 02 2019 |
15526 |
463.02 |
| Jul 26 2019 |
16550 |
530.89 |
| Jul 26 2019 |
11020 |
464.12 |
| Jul 26 2019 |
15623 |
463.02 |
| Jul 19 2019 |
16613 |
530.89 |
| Jul 19 2019 |
11213 |
464.12 |
| Jul 19 2019 |
15761 |
463.02 |
| Jul 12 2019 |
16775 |
530.89 |
| Jul 12 2019 |
11214 |
464.12 |
| Jul 12 2019 |
15877 |
463.02 |
| Jul 05 2019 |
14651 |
499.6 |
| Jul 05 2019 |
11388 |
464.12 |
| Jul 05 2019 |
16211 |
463.02 |
| Jun 28 2019 |
14812 |
499.6 |
| Jun 28 2019 |
11471 |
464.12 |
| Jun 28 2019 |
16393 |
463.02 |
| Jun 21 2019 |
11454 |
464.12 |
| Jun 21 2019 |
14797 |
499.6 |
| Jun 21 2019 |
16251 |
463.02 |
| Jun 14 2019 |
16958 |
522.45 |
| Jun 14 2019 |
11431 |
464.12 |
| Jun 14 2019 |
17250 |
469.33 |
| Jun 07 2019 |
14793 |
495.03 |
| Jun 07 2019 |
11522 |
464.12 |
| Jun 07 2019 |
17451 |
469.33 |
| May 31 2019 |
11475 |
464.12 |
| May 31 2019 |
14397 |
490.73 |
| May 31 2019 |
16663 |
464 |
| May 24 2019 |
14409 |
490.73 |
| May 24 2019 |
12934 |
479.04 |
| May 24 2019 |
18251 |
475.43 |
| May 17 2019 |
12983 |
479.04 |
| May 17 2019 |
13739 |
483.25 |
| May 17 2019 |
18230 |
475.43 |
| May 10 2019 |
13071 |
479.04 |
| May 10 2019 |
13714 |
483.25 |
| May 10 2019 |
18189 |
475.43 |
| May 03 2019 |
12745 |
472.94 |
| May 03 2019 |
13122 |
479.04 |
| May 03 2019 |
18243 |
475.43 |
| Apr 26 2019 |
12740 |
472.94 |
| Apr 26 2019 |
17544 |
472.94 |
| Apr 19 2019 |
12884 |
472.94 |
| Apr 19 2019 |
17519 |
472.94 |
| Apr 18 2019 |
12898 |
472.94 |
| Apr 12 2019 |
13021 |
472.94 |
| Apr 12 2019 |
10007 |
446.89 |
| Apr 12 2019 |
17553 |
472.94 |
| Apr 05 2019 |
12750 |
472.94 |
| Apr 05 2019 |
9604 |
446.89 |
| Apr 05 2019 |
17109 |
472.94 |
| Mar 29 2019 |
12564 |
472.94 |
| Mar 29 2019 |
9554 |
446.89 |
| Mar 29 2019 |
16941 |
472.94 |
| Mar 22 2019 |
9431 |
446.89 |
| Mar 22 2019 |
12392 |
472.94 |
| Mar 22 2019 |
16710 |
472.94 |
| Mar 15 2019 |
12350 |
472.94 |
| Mar 15 2019 |
9565 |
446.89 |
| Mar 15 2019 |
16709 |
472.94 |
| Mar 08 2019 |
12261 |
472.94 |
| Mar 08 2019 |
9393 |
446.89 |
| Mar 08 2019 |
16492 |
472.94 |
| Mar 01 2019 |
12257 |
472.94 |
| Mar 01 2019 |
9465 |
446.89 |
| Mar 01 2019 |
16560 |
472.94 |
| Feb 22 2019 |
9484 |
446.89 |
| Feb 22 2019 |
12289 |
472.94 |
| Feb 22 2019 |
16610 |
472.94 |
| Feb 15 2019 |
12204 |
472.94 |
| Feb 15 2019 |
9468 |
446.89 |
| Feb 15 2019 |
16460 |
472.94 |
| Feb 08 2019 |
12061 |
472.94 |
| Feb 08 2019 |
9405 |
446.89 |
| Feb 08 2019 |
16288 |
472.94 |
| Feb 01 2019 |
12096 |
472.94 |
| Feb 01 2019 |
9414 |
446.89 |
| Feb 01 2019 |
16317 |
472.94 |
| Jan 25 2019 |
12120 |
472.94 |
| Jan 25 2019 |
9424 |
446.89 |
| Jan 25 2019 |
16364 |
472.94 |
| Jan 18 2019 |
12137 |
472.94 |
| Jan 18 2019 |
9476 |
446.89 |
| Jan 18 2019 |
16394 |
472.94 |
| Jan 11 2019 |
12121 |
472.94 |
| Jan 11 2019 |
9476 |
446.89 |
| Jan 11 2019 |
16380 |
472.94 |
| Jan 04 2019 |
9477 |
446.89 |
| Jan 04 2019 |
12135 |
472.94 |
| Jan 04 2019 |
16389 |
472.94 |
| Dec 28 2018 |
12135 |
472.94 |
| Dec 28 2018 |
9477 |
446.89 |
| Dec 28 2018 |
16389 |
472.94 |
| Dec 21 2018 |
12135 |
472.94 |
| Dec 21 2018 |
9477 |
446.89 |
| Dec 21 2018 |
16389 |
472.94 |
| Dec 14 2018 |
9477 |
446.89 |
| Dec 14 2018 |
12135 |
472.94 |
| Dec 14 2018 |
16389 |
472.94 |
| Dec 07 2018 |
12126 |
472.94 |
| Dec 07 2018 |
9477 |
446.89 |
| Dec 07 2018 |
16383 |
472.94 |
| Nov 30 2018 |
9477 |
446.89 |
| Nov 30 2018 |
12126 |
472.94 |
| Nov 30 2018 |
16383 |
472.94 |
| Nov 23 2018 |
9477 |
446.89 |
| Nov 23 2018 |
12126 |
472.94 |
| Nov 23 2018 |
16383 |
472.94 |
| Nov 16 2018 |
12126 |
472.94 |
| Nov 16 2018 |
9477 |
446.89 |
| Nov 16 2018 |
16383 |
472.94 |
| Nov 09 2018 |
12126 |
472.94 |
| Nov 09 2018 |
9478 |
446.89 |
| Nov 09 2018 |
16384 |
472.94 |
| Nov 02 2018 |
12126 |
472.94 |
| Nov 02 2018 |
9478 |
446.89 |
| Nov 02 2018 |
16349 |
472.94 |
| Oct 26 2018 |
9477 |
446.89 |
| Oct 26 2018 |
12126 |
472.94 |
| Oct 26 2018 |
16347 |
472.94 |
| Oct 19 2018 |
12126 |
472.94 |
| Oct 19 2018 |
9500 |
446.89 |
| Oct 19 2018 |
16370 |
472.94 |
| Oct 12 2018 |
12098 |
472.94 |
| Oct 12 2018 |
9466 |
446.89 |
| Oct 12 2018 |
16307 |
472.94 |
| Oct 05 2018 |
9488 |
446.89 |
| Oct 05 2018 |
12075 |
472.94 |
| Oct 05 2018 |
16441 |
472.94 |
| Sep 28 2018 |
12087 |
472.94 |
| Sep 28 2018 |
9272 |
446.89 |
| Sep 28 2018 |
16040 |
472.94 |
| Sep 21 2018 |
12064 |
472.94 |
| Sep 21 2018 |
9246 |
446.89 |
| Sep 21 2018 |
16021 |
472.94 |
| Sep 14 2018 |
12123 |
472.94 |
| Sep 14 2018 |
9279 |
446.89 |
| Sep 14 2018 |
16069 |
472.94 |
| Sep 07 2018 |
9433 |
446.89 |
| Sep 07 2018 |
12235 |
472.94 |
| Sep 07 2018 |
16376 |
472.94 |
| Aug 31 2018 |
9455 |
446.89 |
| Aug 31 2018 |
12332 |
472.94 |
| Aug 31 2018 |
16457 |
472.94 |
| Aug 24 2018 |
9490 |
446.89 |
| Aug 24 2018 |
12236 |
472.94 |
| Aug 24 2018 |
16432 |
472.94 |
| Aug 17 2018 |
12436 |
472.94 |
| Aug 17 2018 |
9478 |
446.89 |
| Aug 17 2018 |
16620 |
472.94 |
| Aug 10 2018 |
12447 |
472.94 |
| Aug 10 2018 |
9506 |
446.89 |
| Aug 10 2018 |
16734 |
472.94 |
| Aug 03 2018 |
12557 |
472.94 |
| Aug 03 2018 |
9658 |
446.89 |
| Aug 03 2018 |
16893 |
472.94 |
| Jul 27 2018 |
12569 |
472.94 |
| Jul 27 2018 |
9744 |
446.89 |
| Jul 27 2018 |
16922 |
472.94 |
| Jul 20 2018 |
12724 |
472.94 |
| Jul 20 2018 |
9706 |
446.89 |
| Jul 20 2018 |
17151 |
472.94 |
| Jul 13 2018 |
9912 |
446.89 |
| Jul 13 2018 |
11837 |
465.19 |
| Jul 13 2018 |
15108 |
457.67 |
| Jul 06 2018 |
11801 |
465.19 |
| Jul 06 2018 |
9741 |
446.89 |
| Jul 06 2018 |
14869 |
457.67 |
| Jun 29 2018 |
9756 |
446.89 |
| Jun 29 2018 |
11818 |
465.19 |
| Jun 29 2018 |
14893 |
457.67 |
| Jun 22 2018 |
12090 |
465.19 |
| Jun 22 2018 |
9965 |
446.89 |
| Jun 22 2018 |
15179 |
457.67 |
| Jun 15 2018 |
10027 |
446.89 |
| Jun 15 2018 |
12035 |
465.19 |
| Jun 15 2018 |
15180 |
457.67 |
| Jun 08 2018 |
11673 |
460.06 |
| Jun 08 2018 |
10080 |
446.89 |
| Jun 08 2018 |
15406 |
458.09 |
| Jun 01 2018 |
10441 |
446.89 |
| Jun 01 2018 |
12676 |
469.07 |
| Jun 01 2018 |
16987 |
467.74 |
| May 25 2018 |
12771 |
469.07 |
| May 25 2018 |
10475 |
446.89 |
| May 25 2018 |
17176 |
467.74 |
| May 18 2018 |
10588 |
446.89 |
| May 18 2018 |
12779 |
469.22 |
| May 18 2018 |
16455 |
461.56 |
| May 11 2018 |
12742 |
469.22 |
| May 11 2018 |
10594 |
446.89 |
| May 11 2018 |
16578 |
461.56 |
| May 04 2018 |
12936 |
469.22 |
| May 04 2018 |
11598 |
454.93 |
| May 04 2018 |
16244 |
457.75 |
| Apr 27 2018 |
12947 |
469.22 |
| Apr 27 2018 |
11533 |
454.93 |
| Apr 27 2018 |
16145 |
457.75 |
| Apr 20 2018 |
13090 |
469.22 |
| Apr 20 2018 |
11537 |
454.93 |
| Apr 20 2018 |
16239 |
457.75 |
| Apr 13 2018 |
13055 |
469.22 |
| Apr 13 2018 |
12256 |
462.96 |
| Apr 13 2018 |
17080 |
464.77 |
| Apr 06 2018 |
12968 |
469.22 |
| Apr 06 2018 |
12539 |
462.96 |
| Apr 06 2018 |
17182 |
464.77 |
| Mar 30 2018 |
8541 |
514.57 |
| Mar 30 2018 |
13084 |
469.22 |
| Mar 30 2018 |
10996 |
445.8 |
| Mar 30 2018 |
17437 |
464.77 |
| Mar 23 2018 |
8372 |
514.57 |
| Mar 23 2018 |
15325 |
487.59 |
| Mar 23 2018 |
13025 |
468.5 |
| Mar 23 2018 |
16097 |
454.1 |
| Mar 16 2018 |
15172 |
487.59 |
| Mar 16 2018 |
8252 |
514.57 |
| Mar 16 2018 |
13039 |
468.5 |
| Mar 16 2018 |
16050 |
454.1 |
| Mar 09 2018 |
8181 |
514.57 |
| Mar 09 2018 |
12939 |
468.5 |
| Mar 09 2018 |
15117 |
487.59 |
| Mar 09 2018 |
16025 |
454.1 |
| Mar 02 2018 |
8469 |
514.57 |
| Mar 02 2018 |
13057 |
468.5 |
| Mar 02 2018 |
15199 |
487.59 |
| Mar 02 2018 |
16240 |
454.1 |
| Feb 23 2018 |
15350 |
487.59 |
| Feb 23 2018 |
8649 |
514.57 |
| Feb 23 2018 |
13185 |
468.5 |
| Feb 23 2018 |
16374 |
454.1 |
| Feb 16 2018 |
8603 |
514.57 |
| Feb 16 2018 |
13136 |
468.5 |
| Feb 16 2018 |
15360 |
487.59 |
| Feb 16 2018 |
16366 |
454.1 |
| Feb 09 2018 |
13155 |
468.5 |
| Feb 09 2018 |
8598 |
514.57 |
| Feb 09 2018 |
15160 |
487.59 |
| Feb 09 2018 |
16240 |
454.1 |
| Feb 02 2018 |
8663 |
514.57 |
| Feb 02 2018 |
13107 |
468.5 |
| Feb 02 2018 |
15096 |
487.59 |
| Feb 02 2018 |
16169 |
454.1 |
| Jan 26 2018 |
8663 |
514.57 |
| Jan 26 2018 |
13134 |
468.5 |
| Jan 26 2018 |
15167 |
487.59 |
| Jan 26 2018 |
16194 |
454.1 |
| Jan 19 2018 |
13136 |
468.5 |
| Jan 19 2018 |
8663 |
514.57 |
| Jan 19 2018 |
15167 |
487.59 |
| Jan 19 2018 |
16201 |
454.1 |
| Jan 12 2018 |
8607 |
514.57 |
| Jan 12 2018 |
13114 |
468.5 |
| Jan 12 2018 |
15196 |
487.59 |
| Jan 12 2018 |
16193 |
454.1 |
| Jan 05 2018 |
15196 |
487.59 |
| Jan 05 2018 |
13149 |
468.5 |
| Jan 05 2018 |
8607 |
514.57 |
| Jan 05 2018 |
16218 |
454.1 |
| Dec 29 2017 |
13150 |
468.5 |
| Dec 29 2017 |
8660 |
514.57 |
| Dec 29 2017 |
15196 |
487.59 |
| Dec 29 2017 |
16218 |
454.1 |
| Dec 22 2017 |
13152 |
468.5 |
| Dec 22 2017 |
8660 |
514.57 |
| Dec 22 2017 |
15196 |
487.59 |
| Dec 22 2017 |
16220 |
454.1 |
| Dec 15 2017 |
15196 |
487.59 |
| Dec 15 2017 |
13145 |
468.5 |
| Dec 15 2017 |
8660 |
514.57 |
| Dec 15 2017 |
16215 |
454.1 |
| Dec 08 2017 |
15196 |
487.59 |
| Dec 08 2017 |
13145 |
468.5 |
| Dec 08 2017 |
8660 |
514.57 |
| Dec 08 2017 |
16215 |
454.1 |
| Dec 01 2017 |
13145 |
468.5 |
| Dec 01 2017 |
8657 |
514.57 |
| Dec 01 2017 |
15196 |
487.59 |
| Dec 01 2017 |
16215 |
454.1 |
| Nov 24 2017 |
15196 |
487.59 |
| Nov 24 2017 |
8657 |
514.57 |
| Nov 24 2017 |
13145 |
468.5 |
| Nov 24 2017 |
16215 |
454.1 |
| Nov 17 2017 |
15197 |
487.59 |
| Nov 17 2017 |
8657 |
514.57 |
| Nov 17 2017 |
13145 |
468.5 |
| Nov 17 2017 |
16215 |
454.1 |
| Nov 10 2017 |
8657 |
514.57 |
| Nov 10 2017 |
13145 |
468.5 |
| Nov 10 2017 |
15215 |
487.59 |
| Nov 10 2017 |
16224 |
454.1 |
| Nov 03 2017 |
13146 |
468.5 |
| Nov 03 2017 |
8657 |
514.57 |
| Nov 03 2017 |
15215 |
487.59 |
| Nov 03 2017 |
16225 |
454.1 |
| Oct 27 2017 |
15241 |
487.59 |
| Oct 27 2017 |
13146 |
468.5 |
| Oct 27 2017 |
8657 |
514.57 |
| Oct 27 2017 |
16262 |
454.1 |
| Oct 20 2017 |
8616 |
514.57 |
| Oct 20 2017 |
13160 |
468.5 |
| Oct 20 2017 |
15157 |
487.59 |
| Oct 20 2017 |
16205 |
454.1 |
| Oct 13 2017 |
13160 |
468.5 |
| Oct 13 2017 |
8643 |
514.57 |
| Oct 13 2017 |
15203 |
487.59 |
| Oct 13 2017 |
16232 |
454.1 |
| Oct 06 2017 |
8643 |
514.57 |
| Oct 06 2017 |
13149 |
468.5 |
| Oct 06 2017 |
15204 |
487.59 |
| Oct 06 2017 |
16231 |
454.1 |
| Sep 29 2017 |
15202 |
487.59 |
| Sep 29 2017 |
13165 |
468.5 |
| Sep 29 2017 |
8653 |
514.57 |
| Sep 29 2017 |
16147 |
454.1 |
| Sep 22 2017 |
13158 |
468.5 |
| Sep 22 2017 |
8641 |
514.57 |
| Sep 22 2017 |
15412 |
487.59 |
| Sep 22 2017 |
16300 |
454.1 |
| Sep 15 2017 |
13246 |
468.5 |
| Sep 15 2017 |
8461 |
514.57 |
| Sep 15 2017 |
15402 |
487.59 |
| Sep 15 2017 |
16374 |
454.1 |
| Sep 08 2017 |
15315 |
487.59 |
| Sep 08 2017 |
13261 |
468.5 |
| Sep 08 2017 |
8187 |
514.57 |
| Sep 08 2017 |
16491 |
454.1 |
| Sep 01 2017 |
11695 |
451.17 |
| Sep 01 2017 |
8304 |
514.57 |
| Sep 01 2017 |
15370 |
487.59 |
| Sep 01 2017 |
14340 |
437.8 |
| Aug 25 2017 |
8234 |
514.57 |
| Aug 25 2017 |
11727 |
451.17 |
| Aug 25 2017 |
15707 |
487.59 |
| Aug 25 2017 |
14011 |
432.85 |
| Aug 18 2017 |
8541 |
514.57 |
| Aug 18 2017 |
11985 |
453.07 |
| Aug 18 2017 |
15770 |
487.59 |
| Aug 18 2017 |
14372 |
434.73 |
| Aug 11 2017 |
11935 |
453.07 |
| Aug 11 2017 |
8445 |
514.57 |
| Aug 11 2017 |
15834 |
487.59 |
| Aug 11 2017 |
14416 |
434.73 |
| Aug 04 2017 |
12088 |
453.07 |
| Aug 04 2017 |
8582 |
514.57 |
| Aug 04 2017 |
15919 |
487.59 |
| Aug 04 2017 |
14606 |
434.73 |
| Jul 28 2017 |
8635 |
514.57 |
| Jul 28 2017 |
12139 |
453.07 |
| Jul 28 2017 |
16015 |
487.59 |
| Jul 28 2017 |
14703 |
434.73 |
| Jul 21 2017 |
16047 |
487.59 |
| Jul 21 2017 |
8706 |
514.57 |
| Jul 21 2017 |
12196 |
453.07 |
| Jul 21 2017 |
14846 |
434.73 |
| Jul 14 2017 |
8760 |
514.57 |
| Jul 14 2017 |
10197 |
432.55 |
| Jul 14 2017 |
16141 |
487.59 |
| Jul 14 2017 |
14909 |
434.73 |
| Jul 07 2017 |
10236 |
432.55 |
| Jul 07 2017 |
8821 |
514.57 |
| Jul 07 2017 |
15149 |
475.69 |
| Jul 07 2017 |
14951 |
434.73 |
| Jun 30 2017 |
15171 |
475.69 |
| Jun 30 2017 |
10309 |
432.55 |
| Jun 30 2017 |
8785 |
514.57 |
| Jun 30 2017 |
15005 |
434.73 |
| Jun 23 2017 |
15364 |
475.69 |
| Jun 23 2017 |
11351 |
432.55 |
| Jun 23 2017 |
8891 |
514.57 |
| Jun 23 2017 |
15122 |
434.73 |
| Jun 16 2017 |
11238 |
430.9 |
| Jun 16 2017 |
8784 |
514.57 |
| Jun 16 2017 |
15403 |
475.69 |
| Jun 16 2017 |
15127 |
434.73 |
| Jun 09 2017 |
15290 |
475.69 |
| Jun 09 2017 |
8779 |
514.57 |
| Jun 09 2017 |
11307 |
430.9 |
| Jun 09 2017 |
15001 |
434.73 |
| Jun 02 2017 |
15624 |
475.69 |
| Jun 02 2017 |
8779 |
514.57 |
| Jun 02 2017 |
11317 |
430.9 |
| Jun 02 2017 |
15261 |
434.73 |
| May 26 2017 |
8689 |
514.57 |
| May 26 2017 |
11455 |
430.9 |
| May 26 2017 |
15667 |
475.69 |
| May 26 2017 |
15339 |
434.73 |
| May 19 2017 |
9015 |
514.57 |
| May 19 2017 |
11477 |
430.9 |
| May 19 2017 |
16071 |
475.69 |
| May 19 2017 |
15511 |
434.73 |
| May 12 2017 |
16142 |
475.69 |
| May 12 2017 |
11647 |
430.9 |
| May 12 2017 |
9136 |
514.57 |
| May 12 2017 |
15579 |
434.73 |
| May 05 2017 |
9356 |
514.57 |
| May 05 2017 |
11664 |
430.9 |
| May 05 2017 |
16545 |
479.93 |
| May 05 2017 |
15567 |
434.75 |
| Apr 28 2017 |
11451 |
430.9 |
| Apr 28 2017 |
9377 |
514.57 |
| Apr 28 2017 |
16420 |
479.93 |
| Apr 28 2017 |
15378 |
434.75 |
| Apr 21 2017 |
11662 |
430.9 |
| Apr 21 2017 |
8730 |
490.98 |
| Apr 21 2017 |
15871 |
471.67 |
| Apr 21 2017 |
15538 |
434.75 |
| Apr 14 2017 |
16028 |
471.67 |
| Apr 14 2017 |
8910 |
490.98 |
| Apr 14 2017 |
11738 |
430.9 |
| Apr 14 2017 |
15568 |
434.75 |
| Apr 07 2017 |
11375 |
426.39 |
| Apr 07 2017 |
7982 |
467.39 |
| Apr 07 2017 |
17268 |
486.02 |
| Apr 07 2017 |
14674 |
429.94 |
| Mar 31 2017 |
8266 |
467.39 |
| Mar 31 2017 |
10232 |
413.18 |
| Mar 31 2017 |
11938 |
436.19 |
| Mar 31 2017 |
14521 |
427.32 |
| Mar 24 2017 |
11725 |
436.19 |
| Mar 24 2017 |
8075 |
467.39 |
| Mar 24 2017 |
10133 |
413.18 |
| Mar 24 2017 |
14320 |
427.32 |
| Mar 17 2017 |
8207 |
467.39 |
| Mar 17 2017 |
10230 |
413.18 |
| Mar 17 2017 |
11898 |
436.19 |
| Mar 17 2017 |
14435 |
427.32 |
| Mar 10 2017 |
10351 |
413.18 |
| Mar 10 2017 |
8088 |
467.39 |
| Mar 10 2017 |
11941 |
436.19 |
| Mar 10 2017 |
14519 |
427.32 |
| Mar 03 2017 |
10292 |
413.18 |
| Mar 03 2017 |
8118 |
467.39 |
| Mar 03 2017 |
11872 |
436.19 |
| Mar 03 2017 |
14480 |
427.32 |
| Feb 24 2017 |
8230 |
467.39 |
| Feb 24 2017 |
10259 |
413.18 |
| Feb 24 2017 |
11972 |
436.19 |
| Feb 24 2017 |
14483 |
427.32 |
| Feb 17 2017 |
8132 |
467.39 |
| Feb 17 2017 |
10092 |
413.18 |
| Feb 17 2017 |
11981 |
436.19 |
| Feb 17 2017 |
14532 |
427.32 |
| Feb 10 2017 |
10120 |
413.18 |
| Feb 10 2017 |
8237 |
467.39 |
| Feb 10 2017 |
12120 |
436.19 |
| Feb 10 2017 |
14623 |
427.32 |
| Feb 03 2017 |
12083 |
436.19 |
| Feb 03 2017 |
10130 |
413.18 |
| Feb 03 2017 |
8204 |
467.39 |
| Feb 03 2017 |
14598 |
427.32 |
| Jan 27 2017 |
8192 |
467.39 |
| Jan 27 2017 |
10156 |
413.18 |
| Jan 27 2017 |
12061 |
436.19 |
| Jan 27 2017 |
14625 |
427.32 |
| Jan 20 2017 |
8208 |
467.39 |
| Jan 20 2017 |
10146 |
413.18 |
| Jan 20 2017 |
12029 |
436.19 |
| Jan 20 2017 |
14592 |
427.32 |
| Jan 13 2017 |
12010 |
436.19 |
| Jan 13 2017 |
8208 |
467.39 |
| Jan 13 2017 |
10150 |
413.18 |
| Jan 13 2017 |
14576 |
427.32 |
| Jan 06 2017 |
12010 |
436.19 |
| Jan 06 2017 |
10114 |
413.18 |
| Jan 06 2017 |
8208 |
467.39 |
| Jan 06 2017 |
14574 |
427.32 |
| Dec 30 2016 |
10115 |
413.18 |
| Dec 30 2016 |
8202 |
467.39 |
| Dec 30 2016 |
12010 |
436.19 |
| Dec 30 2016 |
14576 |
427.32 |
| Dec 23 2016 |
12010 |
436.19 |
| Dec 23 2016 |
10115 |
413.18 |
| Dec 23 2016 |
8202 |
467.39 |
| Dec 23 2016 |
14576 |
427.32 |
| Dec 16 2016 |
12010 |
436.19 |
| Dec 16 2016 |
8202 |
467.39 |
| Dec 16 2016 |
10118 |
413.18 |
| Dec 16 2016 |
14572 |
427.32 |
| Dec 09 2016 |
8209 |
467.39 |
| Dec 09 2016 |
10118 |
413.18 |
| Dec 09 2016 |
12013 |
436.19 |
| Dec 09 2016 |
14570 |
427.32 |
| Dec 02 2016 |
10118 |
413.18 |
| Dec 02 2016 |
8209 |
467.39 |
| Dec 02 2016 |
12013 |
436.19 |
| Dec 02 2016 |
14571 |
427.32 |
| Nov 25 2016 |
12013 |
436.19 |
| Nov 25 2016 |
8198 |
467.39 |
| Nov 25 2016 |
10116 |
413.18 |
| Nov 25 2016 |
14567 |
427.32 |
| Nov 18 2016 |
8198 |
467.39 |
| Nov 18 2016 |
10116 |
413.18 |
| Nov 18 2016 |
12013 |
436.19 |
| Nov 18 2016 |
14567 |
427.32 |
| Nov 11 2016 |
10116 |
413.18 |
| Nov 11 2016 |
8198 |
467.39 |
| Nov 11 2016 |
12008 |
436.19 |
| Nov 11 2016 |
14563 |
427.32 |
| Nov 04 2016 |
8198 |
467.39 |
| Nov 04 2016 |
10116 |
413.18 |
| Nov 04 2016 |
12008 |
436.19 |
| Nov 04 2016 |
14563 |
427.32 |
| Oct 28 2016 |
12024 |
436.19 |
| Oct 28 2016 |
8187 |
467.39 |
| Oct 28 2016 |
10117 |
413.18 |
| Oct 28 2016 |
14580 |
427.32 |
| Oct 21 2016 |
8187 |
467.39 |
| Oct 21 2016 |
10114 |
413.18 |
| Oct 21 2016 |
12034 |
436.19 |
| Oct 21 2016 |
14587 |
427.32 |
| Oct 14 2016 |
10128 |
413.18 |
| Oct 14 2016 |
8208 |
467.39 |
| Oct 14 2016 |
12035 |
436.19 |
| Oct 14 2016 |
14591 |
427.32 |
| Oct 07 2016 |
12039 |
436.19 |
| Oct 07 2016 |
10139 |
413.18 |
| Oct 07 2016 |
8205 |
467.39 |
| Oct 07 2016 |
14604 |
427.32 |
| Sep 30 2016 |
8247 |
467.39 |
| Sep 30 2016 |
10158 |
413.18 |
| Sep 30 2016 |
12047 |
436.19 |
| Sep 30 2016 |
14617 |
427.32 |
| Sep 23 2016 |
8216 |
467.39 |
| Sep 23 2016 |
10155 |
413.18 |
| Sep 23 2016 |
11924 |
436.19 |
| Sep 23 2016 |
14519 |
427.32 |
| Sep 16 2016 |
8226 |
467.39 |
| Sep 16 2016 |
10213 |
413.18 |
| Sep 16 2016 |
11873 |
436.19 |
| Sep 16 2016 |
14548 |
427.32 |
| Sep 09 2016 |
8316 |
467.39 |
| Sep 09 2016 |
10290 |
413.18 |
| Sep 09 2016 |
11995 |
436.19 |
| Sep 09 2016 |
14614 |
427.32 |
| Sep 02 2016 |
8469 |
467.39 |
| Sep 02 2016 |
10592 |
414.78 |
| Sep 02 2016 |
12035 |
436.19 |
| Sep 02 2016 |
12715 |
412.17 |
| Aug 26 2016 |
10649 |
414.78 |
| Aug 26 2016 |
8263 |
467.39 |
| Aug 26 2016 |
11781 |
436.19 |
| Aug 26 2016 |
12472 |
412.17 |
| Aug 19 2016 |
11810 |
436.19 |
| Aug 19 2016 |
10570 |
413.52 |
| Aug 19 2016 |
8410 |
467.39 |
| Aug 19 2016 |
12484 |
412.17 |
| Aug 12 2016 |
8793 |
467.39 |
| Aug 12 2016 |
10693 |
413.52 |
| Aug 12 2016 |
11830 |
436.19 |
| Aug 12 2016 |
13711 |
412.17 |
| Aug 05 2016 |
10703 |
413.52 |
| Aug 05 2016 |
8852 |
467.39 |
| Aug 05 2016 |
11871 |
436.19 |
| Aug 05 2016 |
13852 |
412.17 |
| Jul 29 2016 |
11742 |
436.19 |
| Jul 29 2016 |
8900 |
467.39 |
| Jul 29 2016 |
10756 |
413.52 |
| Jul 29 2016 |
13970 |
412.17 |
| Jul 22 2016 |
11869 |
436.19 |
| Jul 22 2016 |
9004 |
467.39 |
| Jul 22 2016 |
10938 |
413.52 |
| Jul 22 2016 |
14150 |
412.17 |
| Jun 22 2016 |
12435 |
439.98 |
| Jun 22 2016 |
12465 |
425.38 |
| Jun 22 2016 |
8925 |
467.39 |
| Jun 22 2016 |
17199 |
426.23 |
| Jun 15 2016 |
12606 |
439.98 |
| Jun 15 2016 |
14352 |
442.56 |
| Jun 15 2016 |
9240 |
467.39 |
| Jun 15 2016 |
19816 |
442.32 |
| Jun 08 2016 |
14469 |
442.56 |
| Jun 08 2016 |
9359 |
467.39 |
| Jun 08 2016 |
12648 |
439.98 |
| Jun 08 2016 |
19870 |
442.32 |
| Jun 01 2016 |
9509 |
467.39 |
| Jun 01 2016 |
14530 |
442.56 |
| Jun 01 2016 |
12717 |
439.98 |
| Jun 01 2016 |
20138 |
442.32 |
| May 25 2016 |
14500 |
442.56 |
| May 25 2016 |
9417 |
467.39 |
| May 25 2016 |
12720 |
439.98 |
| May 25 2016 |
20021 |
442.32 |
| May 18 2016 |
9495 |
467.39 |
| May 18 2016 |
14621 |
442.56 |
| May 18 2016 |
12811 |
439.98 |
| May 18 2016 |
20215 |
442.32 |
| May 11 2016 |
12862 |
439.98 |
| May 11 2016 |
14325 |
440.64 |
| May 11 2016 |
9388 |
467.39 |
| May 11 2016 |
19224 |
435.82 |
| May 04 2016 |
9381 |
467.39 |
| May 04 2016 |
14216 |
440.64 |
| May 04 2016 |
12794 |
439.98 |
| May 04 2016 |
18975 |
434.56 |
| Apr 27 2016 |
14489 |
440.64 |
| Apr 27 2016 |
9617 |
467.39 |
| Apr 27 2016 |
13021 |
439.98 |
| Apr 27 2016 |
19246 |
434.56 |
| Apr 20 2016 |
15001 |
458.66 |
| Apr 20 2016 |
14525 |
440.64 |
| Apr 20 2016 |
19498 |
436.14 |
| Apr 13 2016 |
14404 |
440.64 |
| Apr 13 2016 |
15339 |
458.66 |
| Apr 13 2016 |
19053 |
433.3 |
| Apr 06 2016 |
16418 |
464.89 |
| Apr 06 2016 |
14436 |
440.64 |
| Apr 06 2016 |
19282 |
433.3 |
| Mar 30 2016 |
17441 |
475.68 |
| Mar 30 2016 |
14355 |
440.64 |
| Mar 30 2016 |
20046 |
439.22 |
| Mar 23 2016 |
14372 |
440.64 |
| Mar 23 2016 |
18468 |
483.22 |
| Mar 23 2016 |
20181 |
439.22 |
| Mar 16 2016 |
14277 |
440.64 |
| Mar 16 2016 |
18657 |
483.22 |
| Mar 16 2016 |
20123 |
439.22 |
| Mar 09 2016 |
14219 |
440.64 |
| Mar 09 2016 |
18772 |
483.22 |
| Mar 09 2016 |
20171 |
439.22 |
| Mar 02 2016 |
18384 |
482.55 |
| Mar 02 2016 |
14172 |
440.64 |
| Mar 02 2016 |
20054 |
439.22 |
| Feb 24 2016 |
14093 |
440.64 |
| Feb 24 2016 |
18342 |
482.55 |
| Feb 24 2016 |
19996 |
439.22 |
| Feb 17 2016 |
14150 |
440.64 |
| Feb 17 2016 |
18565 |
482.55 |
| Feb 17 2016 |
20195 |
439.22 |
| Feb 10 2016 |
18468 |
482.55 |
| Feb 10 2016 |
14140 |
440.64 |
| Feb 10 2016 |
20157 |
439.22 |
| Feb 03 2016 |
14140 |
440.64 |
| Feb 03 2016 |
18441 |
482.55 |
| Feb 03 2016 |
20166 |
439.22 |
| Jan 27 2016 |
14112 |
440.64 |
| Jan 27 2016 |
18499 |
482.55 |
| Jan 27 2016 |
20168 |
439.22 |
| Jan 20 2016 |
14147 |
440.64 |
| Jan 20 2016 |
18489 |
482.55 |
| Jan 20 2016 |
20182 |
439.22 |
| Jan 13 2016 |
18507 |
482.55 |
| Jan 13 2016 |
14172 |
440.64 |
| Jan 13 2016 |
20205 |
439.22 |
| Jan 06 2016 |
14181 |
440.64 |
| Jan 06 2016 |
18507 |
482.55 |
| Jan 06 2016 |
20210 |
439.22 |
| Dec 30 2015 |
14181 |
440.64 |
| Dec 30 2015 |
18507 |
482.55 |
| Dec 30 2015 |
20201 |
439.22 |
| Dec 23 2015 |
14180 |
440.64 |
| Dec 23 2015 |
18505 |
482.55 |
| Dec 23 2015 |
20202 |
439.22 |
| Dec 16 2015 |
14180 |
440.64 |
| Dec 16 2015 |
18505 |
482.55 |
| Dec 16 2015 |
20202 |
439.22 |
| Dec 09 2015 |
14185 |
440.64 |
| Dec 09 2015 |
18506 |
482.55 |
| Dec 09 2015 |
20206 |
439.22 |
| Dec 02 2015 |
14186 |
440.64 |
| Dec 02 2015 |
18507 |
482.55 |
| Dec 02 2015 |
20207 |
439.22 |
| Nov 25 2015 |
18507 |
482.55 |
| Nov 25 2015 |
14186 |
440.64 |
| Nov 25 2015 |
20208 |
439.22 |
| Nov 18 2015 |
14186 |
440.64 |
| Nov 18 2015 |
18506 |
482.55 |
| Nov 18 2015 |
20208 |
439.22 |
| Nov 11 2015 |
14186 |
440.64 |
| Nov 11 2015 |
18477 |
482.55 |
| Nov 11 2015 |
20191 |
439.22 |
| Nov 04 2015 |
18477 |
482.55 |
| Nov 04 2015 |
14186 |
440.64 |
| Nov 04 2015 |
20191 |
439.22 |
| Oct 28 2015 |
14161 |
440.64 |
| Oct 28 2015 |
18479 |
482.55 |
| Oct 28 2015 |
20159 |
439.22 |
| Oct 21 2015 |
18417 |
482.55 |
| Oct 21 2015 |
14172 |
440.64 |
| Oct 21 2015 |
20137 |
439.22 |
| Oct 14 2015 |
18407 |
482.55 |
| Oct 14 2015 |
14188 |
440.64 |
| Oct 14 2015 |
20142 |
439.22 |
| Oct 07 2015 |
14158 |
440.64 |
| Oct 07 2015 |
18441 |
482.55 |
| Oct 07 2015 |
20151 |
439.22 |
| Sep 30 2015 |
14157 |
440.64 |
| Sep 30 2015 |
18454 |
482.55 |
| Sep 30 2015 |
20167 |
439.22 |
| Sep 23 2015 |
14151 |
440.64 |
| Sep 23 2015 |
18563 |
482.55 |
| Sep 23 2015 |
20215 |
439.22 |
| Sep 16 2015 |
18379 |
482.55 |
| Sep 16 2015 |
14136 |
440.64 |
| Sep 16 2015 |
20119 |
439.22 |
| Sep 09 2015 |
14118 |
440.64 |
| Sep 09 2015 |
18337 |
482.55 |
| Sep 09 2015 |
20086 |
439.22 |
| Sep 02 2015 |
15559 |
455.92 |
| Sep 02 2015 |
18422 |
482.55 |
| Sep 02 2015 |
21944 |
451.98 |
| Aug 26 2015 |
18594 |
482.55 |
| Aug 26 2015 |
15771 |
455.92 |
| Aug 26 2015 |
22121 |
451.98 |
| Aug 19 2015 |
15812 |
455.92 |
| Aug 19 2015 |
18838 |
482.55 |
| Aug 19 2015 |
22336 |
451.98 |
| Aug 12 2015 |
15926 |
455.92 |
| Aug 12 2015 |
18838 |
482.55 |
| Aug 12 2015 |
22450 |
451.98 |
| Aug 05 2015 |
15865 |
455.92 |
| Aug 05 2015 |
18933 |
482.55 |
| Aug 05 2015 |
22425 |
451.98 |
| Jul 29 2015 |
18938 |
482.55 |
| Jul 29 2015 |
16026 |
455.92 |
| Jul 29 2015 |
22623 |
451.98 |
| Jul 22 2015 |
15991 |
455.92 |
| Jul 22 2015 |
18941 |
482.55 |
| Jul 22 2015 |
22700 |
451.98 |
| Jul 15 2015 |
16095 |
455.92 |
| Jul 15 2015 |
20461 |
494.95 |
| Jul 15 2015 |
23323 |
455 |
| Jul 08 2015 |
16138 |
455.92 |
| Jul 08 2015 |
20565 |
494.95 |
| Jul 08 2015 |
23467 |
455 |
| Jul 01 2015 |
16231 |
455.92 |
| Jul 01 2015 |
20700 |
494.95 |
| Jul 01 2015 |
23581 |
455 |
| Jun 24 2015 |
16684 |
459.77 |
| Jun 24 2015 |
20733 |
494.95 |
| Jun 24 2015 |
24054 |
457.53 |
| Jun 17 2015 |
16717 |
459.77 |
| Jun 17 2015 |
20591 |
494.95 |
| Jun 17 2015 |
24096 |
457.53 |
| Jun 10 2015 |
20803 |
494.95 |
| Jun 10 2015 |
17888 |
471.75 |
| Jun 10 2015 |
25350 |
465.63 |
| Jun 03 2015 |
17859 |
471.75 |
| Jun 03 2015 |
20965 |
494.95 |
| Jun 03 2015 |
25488 |
465.63 |
| May 27 2015 |
17956 |
472.84 |
| May 27 2015 |
20784 |
494.95 |
| May 27 2015 |
26612 |
474.75 |
| May 20 2015 |
20854 |
494.95 |
| May 20 2015 |
17991 |
472.84 |
| May 20 2015 |
26619 |
474.75 |
| May 13 2015 |
18368 |
477.69 |
| May 13 2015 |
21085 |
494.95 |
| May 13 2015 |
27327 |
479.11 |
| May 06 2015 |
23326 |
521.15 |
| May 06 2015 |
32267 |
521.15 |
| Apr 29 2015 |
23638 |
521.15 |
| Apr 29 2015 |
32544 |
521.15 |
| Apr 22 2015 |
23710 |
521.15 |
| Apr 22 2015 |
32708 |
521.15 |
| Apr 15 2015 |
24019 |
531.6 |
| Apr 15 2015 |
33440 |
531.6 |
| Apr 08 2015 |
24144 |
531.6 |
| Apr 08 2015 |
33629 |
531.6 |
| Apr 01 2015 |
24303 |
531.6 |
| Apr 01 2015 |
34288 |
531.6 |
| Mar 25 2015 |
24317 |
540.71 |
| Mar 25 2015 |
34304 |
540.71 |
| Mar 18 2015 |
24699 |
571.42 |
| Mar 18 2015 |
35342 |
571.42 |
| Mar 11 2015 |
25305 |
571.42 |
| Mar 11 2015 |
36256 |
571.42 |
| Mar 04 2015 |
25872 |
573.89 |
| Mar 04 2015 |
36864 |
573.89 |
| Feb 25 2015 |
25883 |
573.89 |
| Feb 25 2015 |
36863 |
573.89 |
| Feb 18 2015 |
26133 |
573.89 |
| Feb 18 2015 |
36983 |
573.89 |
| Feb 11 2015 |
26131 |
573.89 |
| Feb 11 2015 |
37008 |
573.89 |
| Feb 04 2015 |
26212 |
573.89 |
| Feb 04 2015 |
37022 |
573.89 |
| Jan 28 2015 |
26176 |
573.89 |
| Jan 28 2015 |
36987 |
573.89 |
| Jan 21 2015 |
26224 |
573.89 |
| Jan 21 2015 |
37032 |
573.89 |
| Jan 14 2015 |
26242 |
573.89 |
| Jan 14 2015 |
37026 |
573.89 |
| Jan 07 2015 |
26241 |
573.89 |
| Jan 07 2015 |
37014 |
573.89 |
| Dec 31 2014 |
26241 |
573.89 |
| Dec 31 2014 |
37044 |
573.89 |
| Dec 24 2014 |
26241 |
573.89 |
| Dec 24 2014 |
37044 |
573.89 |
| Dec 17 2014 |
26241 |
573.89 |
| Dec 17 2014 |
37031 |
573.89 |
| Dec 10 2014 |
26241 |
573.89 |
| Dec 10 2014 |
37032 |
573.89 |
| Dec 03 2014 |
26241 |
573.89 |
| Dec 03 2014 |
37032 |
573.89 |
| Nov 26 2014 |
26241 |
573.89 |
| Nov 26 2014 |
37032 |
573.89 |
| Nov 19 2014 |
26241 |
573.89 |
| Nov 19 2014 |
37032 |
573.89 |
| Nov 12 2014 |
26241 |
573.89 |
| Nov 12 2014 |
37035 |
573.89 |
| Nov 05 2014 |
26241 |
573.89 |
| Nov 05 2014 |
37037 |
573.89 |
| Oct 29 2014 |
26232 |
573.89 |
| Oct 29 2014 |
37031 |
573.89 |
| Oct 22 2014 |
26162 |
573.89 |
| Oct 22 2014 |
37025 |
573.89 |
| Oct 15 2014 |
26002 |
573.89 |
| Oct 15 2014 |
36890 |
573.89 |
| Oct 08 2014 |
26030 |
573.89 |
| Oct 08 2014 |
36868 |
573.89 |
| Oct 01 2014 |
26039 |
573.89 |
| Oct 01 2014 |
36946 |
573.89 |
| Sep 24 2014 |
26133 |
573.89 |
| Sep 24 2014 |
36923 |
573.89 |
| Sep 17 2014 |
25883 |
573.89 |
| Sep 17 2014 |
36785 |
573.89 |
| Sep 10 2014 |
25869 |
573.89 |
| Sep 10 2014 |
36847 |
573.89 |
| Sep 03 2014 |
25942 |
573.89 |
| Sep 03 2014 |
36863 |
573.89 |
| Aug 27 2014 |
25813 |
573.89 |
| Aug 27 2014 |
36969 |
573.89 |
| Aug 20 2014 |
25761 |
573.89 |
| Aug 20 2014 |
37026 |
573.89 |
| Aug 13 2014 |
25675 |
573.89 |
| Aug 13 2014 |
37162 |
573.89 |
| Aug 06 2014 |
25932 |
573.89 |
| Aug 06 2014 |
37338 |
573.89 |
| Jul 30 2014 |
26021 |
573.89 |
| Jul 30 2014 |
37614 |
573.89 |
| Jul 23 2014 |
25805 |
573.89 |
| Jul 23 2014 |
37281 |
573.89 |
| Jul 16 2014 |
26136 |
576.36 |
| Jul 16 2014 |
37416 |
576.36 |
| Jul 09 2014 |
26258 |
576.36 |
| Jul 09 2014 |
37490 |
576.36 |
| Jul 02 2014 |
26358 |
576.36 |
| Jul 02 2014 |
37780 |
576.36 |
| Jun 25 2014 |
26477 |
576.36 |
| Jun 25 2014 |
38009 |
576.36 |
| Jun 18 2014 |
26554 |
576.36 |
| Jun 18 2014 |
38027 |
576.36 |
| Jun 11 2014 |
26309 |
576.36 |
| Jun 11 2014 |
38162 |
576.36 |
| Jun 04 2014 |
26600 |
576.36 |
| Jun 04 2014 |
38526 |
576.36 |
| May 28 2014 |
26308 |
576.36 |
| May 28 2014 |
38294 |
576.36 |
| May 21 2014 |
26384 |
576.36 |
| May 21 2014 |
38493 |
576.36 |
| May 14 2014 |
26560 |
576.36 |
| May 14 2014 |
27355 |
647.5 |
| May 14 2014 |
40459 |
611.93 |
| May 07 2014 |
25913 |
597.78 |
| May 07 2014 |
25890 |
576.36 |
| May 07 2014 |
38972 |
590.64 |
| Apr 30 2014 |
26618 |
576.36 |
| Apr 30 2014 |
26786 |
597.78 |
| Apr 30 2014 |
39873 |
590.64 |
| Apr 23 2014 |
27192 |
576.36 |
| Apr 23 2014 |
27110 |
597.78 |
| Apr 23 2014 |
40462 |
590.64 |
| Apr 16 2014 |
26848 |
597.78 |
| Apr 16 2014 |
27115 |
576.36 |
| Apr 16 2014 |
40073 |
590.64 |
| Apr 09 2014 |
27251 |
597.78 |
| Apr 09 2014 |
28110 |
576.36 |
| Apr 09 2014 |
40797 |
590.64 |
| Apr 02 2014 |
28099 |
576.36 |
| Apr 02 2014 |
27466 |
597.78 |
| Apr 02 2014 |
40065 |
590.64 |
| Mar 26 2014 |
27998 |
597.78 |
| Mar 26 2014 |
40232 |
597.78 |
| Mar 19 2014 |
28229 |
597.78 |
| Mar 19 2014 |
40236 |
597.78 |
| Mar 12 2014 |
28194 |
597.78 |
| Mar 12 2014 |
40202 |
597.78 |
| Mar 05 2014 |
28160 |
597.78 |
| Mar 05 2014 |
39830 |
597.78 |
| Feb 26 2014 |
28139 |
597.78 |
| Feb 26 2014 |
39696 |
597.78 |
| Feb 19 2014 |
28178 |
597.78 |
| Feb 19 2014 |
39734 |
597.78 |
| Feb 12 2014 |
28149 |
597.78 |
| Feb 12 2014 |
39638 |
597.78 |
| Feb 05 2014 |
28371 |
597.78 |
| Feb 05 2014 |
39787 |
597.78 |
| Jan 29 2014 |
28582 |
597.78 |
| Jan 29 2014 |
39769 |
597.78 |
| Jan 22 2014 |
28469 |
597.78 |
| Jan 22 2014 |
39542 |
597.78 |
| Jan 15 2014 |
28560 |
597.78 |
| Jan 15 2014 |
39635 |
597.78 |
| Jan 08 2014 |
28610 |
597.78 |
| Jan 08 2014 |
39559 |
597.78 |
| Jan 01 2014 |
28616 |
597.78 |
| Jan 01 2014 |
39564 |
597.78 |
| Dec 25 2013 |
28616 |
597.78 |
| Dec 25 2013 |
39593 |
597.78 |
| Dec 18 2013 |
28616 |
597.78 |
| Dec 18 2013 |
39593 |
597.78 |
| Dec 11 2013 |
28617 |
597.78 |
| Dec 11 2013 |
39593 |
597.78 |
| Dec 04 2013 |
28619 |
597.78 |
| Dec 04 2013 |
39596 |
597.78 |
| Nov 27 2013 |
28619 |
597.78 |
| Nov 27 2013 |
39596 |
597.78 |
| Nov 20 2013 |
28619 |
597.78 |
| Nov 20 2013 |
39597 |
597.78 |
| Nov 13 2013 |
28621 |
597.78 |
| Nov 13 2013 |
39598 |
597.78 |
| Nov 06 2013 |
28622 |
597.78 |
| Nov 06 2013 |
39599 |
597.78 |
| Oct 30 2013 |
28620 |
597.78 |
| Oct 30 2013 |
39597 |
597.78 |
| Oct 23 2013 |
28621 |
597.78 |
| Oct 23 2013 |
39591 |
597.78 |
| Oct 16 2013 |
28546 |
597.78 |
| Oct 16 2013 |
39503 |
597.78 |
| Oct 09 2013 |
28480 |
597.78 |
| Oct 09 2013 |
39080 |
597.78 |
| Oct 02 2013 |
28465 |
597.78 |
| Oct 02 2013 |
39253 |
597.78 |
| Sep 25 2013 |
28363 |
597.78 |
| Sep 25 2013 |
39214 |
597.78 |
| Sep 18 2013 |
28211 |
597.78 |
| Sep 18 2013 |
38834 |
597.78 |
| Sep 11 2013 |
27994 |
597.78 |
| Sep 11 2013 |
38562 |
597.78 |
| Sep 04 2013 |
27856 |
597.78 |
| Sep 04 2013 |
38743 |
597.78 |
| Aug 28 2013 |
27647 |
597.78 |
| Aug 28 2013 |
38461 |
597.78 |
| Aug 21 2013 |
27816 |
597.78 |
| Aug 21 2013 |
38720 |
597.78 |
| Aug 14 2013 |
27985 |
597.78 |
| Aug 14 2013 |
38437 |
597.78 |
| Aug 07 2013 |
28286 |
597.78 |
| Aug 07 2013 |
38722 |
597.78 |
| Jul 31 2013 |
28550 |
597.78 |
| Jul 31 2013 |
39337 |
597.78 |
| Jul 24 2013 |
28837 |
597.78 |
| Jul 24 2013 |
39608 |
597.78 |
| Jul 17 2013 |
28991 |
597.78 |
| Jul 17 2013 |
39785 |
597.78 |
| Jul 10 2013 |
29191 |
597.78 |
| Jul 10 2013 |
40177 |
597.78 |
| Jul 03 2013 |
29424 |
597.78 |
| Jul 03 2013 |
40175 |
597.78 |
| Jun 26 2013 |
29680 |
597.78 |
| Jun 26 2013 |
40312 |
597.78 |
| Jun 19 2013 |
29971 |
597.78 |
| Jun 19 2013 |
40344 |
597.78 |
| Jun 12 2013 |
30042 |
597.78 |
| Jun 12 2013 |
40662 |
597.78 |
| Jun 05 2013 |
29529 |
597.78 |
| Jun 05 2013 |
40180 |
597.78 |
| May 29 2013 |
29644 |
597.78 |
| May 29 2013 |
40249 |
597.78 |
| May 22 2013 |
30115 |
597.78 |
| May 22 2013 |
41063 |
597.78 |
| May 15 2013 |
28121 |
548.07 |
| May 15 2013 |
37667 |
548.07 |
