| May 18 2016 |
19148 |
487.92 |
| May 18 2016 |
26935 |
487.92 |
| May 11 2016 |
19096 |
487.92 |
| May 11 2016 |
26970 |
487.92 |
| May 04 2016 |
18977 |
487.92 |
| May 04 2016 |
26859 |
487.92 |
| Apr 27 2016 |
19335 |
487.92 |
| Apr 27 2016 |
15188 |
459.68 |
| Apr 27 2016 |
25240 |
473.8 |
| Apr 20 2016 |
15103 |
459.68 |
| Apr 20 2016 |
19345 |
487.92 |
| Apr 20 2016 |
25226 |
473.8 |
| Apr 13 2016 |
19203 |
487.92 |
| Apr 13 2016 |
15454 |
459.68 |
| Apr 13 2016 |
25177 |
473.8 |
| Apr 06 2016 |
15839 |
459.68 |
| Apr 06 2016 |
19284 |
487.92 |
| Apr 06 2016 |
25440 |
473.8 |
| Mar 30 2016 |
15679 |
459.68 |
| Mar 30 2016 |
19172 |
487.92 |
| Mar 30 2016 |
25282 |
473.8 |
| Mar 23 2016 |
19133 |
487.92 |
| Mar 23 2016 |
15957 |
459.68 |
| Mar 23 2016 |
25379 |
473.8 |
| Mar 16 2016 |
19082 |
487.92 |
| Mar 16 2016 |
16097 |
459.68 |
| Mar 16 2016 |
25404 |
473.8 |
| Mar 09 2016 |
18975 |
487.92 |
| Mar 09 2016 |
16207 |
459.68 |
| Mar 09 2016 |
25485 |
473.8 |
| Mar 02 2016 |
15968 |
459.68 |
| Mar 02 2016 |
18915 |
487.92 |
| Mar 02 2016 |
25250 |
473.8 |
| Feb 24 2016 |
18833 |
487.92 |
| Feb 24 2016 |
15939 |
459.68 |
| Feb 24 2016 |
25113 |
473.8 |
| Feb 17 2016 |
18918 |
487.92 |
| Feb 17 2016 |
16132 |
459.68 |
| Feb 17 2016 |
25360 |
473.8 |
| Feb 10 2016 |
16046 |
459.68 |
| Feb 10 2016 |
18871 |
487.92 |
| Feb 10 2016 |
25305 |
473.8 |
| Feb 03 2016 |
18853 |
487.92 |
| Feb 03 2016 |
16037 |
459.68 |
| Feb 03 2016 |
25281 |
473.8 |
| Jan 27 2016 |
18783 |
487.92 |
| Jan 27 2016 |
16083 |
459.68 |
| Jan 27 2016 |
25266 |
473.8 |
| Jan 20 2016 |
18823 |
487.92 |
| Jan 20 2016 |
16081 |
459.68 |
| Jan 20 2016 |
25277 |
473.8 |
| Jan 13 2016 |
16097 |
459.68 |
| Jan 13 2016 |
18863 |
487.92 |
| Jan 13 2016 |
25311 |
473.8 |
| Jan 06 2016 |
18869 |
487.92 |
| Jan 06 2016 |
16097 |
459.68 |
| Jan 06 2016 |
25319 |
473.8 |
| Dec 30 2015 |
18854 |
487.92 |
| Dec 30 2015 |
16097 |
459.68 |
| Dec 30 2015 |
25309 |
473.8 |
| Dec 23 2015 |
18853 |
487.92 |
| Dec 23 2015 |
16095 |
459.68 |
| Dec 23 2015 |
25308 |
473.8 |
| Dec 16 2015 |
18853 |
487.92 |
| Dec 16 2015 |
16095 |
459.68 |
| Dec 16 2015 |
25308 |
473.8 |
| Dec 09 2015 |
18863 |
487.92 |
| Dec 09 2015 |
16096 |
459.68 |
| Dec 09 2015 |
25315 |
473.8 |
| Dec 02 2015 |
18864 |
487.92 |
| Dec 02 2015 |
16097 |
459.68 |
| Dec 02 2015 |
25316 |
473.8 |
| Nov 25 2015 |
16097 |
459.68 |
| Nov 25 2015 |
18864 |
487.92 |
| Nov 25 2015 |
25317 |
473.8 |
| Nov 18 2015 |
18864 |
487.92 |
| Nov 18 2015 |
16097 |
459.68 |
| Nov 18 2015 |
25316 |
473.8 |
| Nov 11 2015 |
18864 |
487.92 |
| Nov 11 2015 |
16075 |
459.68 |
| Nov 11 2015 |
25299 |
473.8 |
| Nov 04 2015 |
16075 |
459.68 |
| Nov 04 2015 |
18864 |
487.92 |
| Nov 04 2015 |
25299 |
473.8 |
| Oct 28 2015 |
18830 |
487.92 |
| Oct 28 2015 |
16077 |
459.68 |
| Oct 28 2015 |
25256 |
473.8 |
| Oct 21 2015 |
16035 |
459.68 |
| Oct 21 2015 |
18849 |
487.92 |
| Oct 21 2015 |
25239 |
473.8 |
| Oct 14 2015 |
16028 |
459.68 |
| Oct 14 2015 |
18844 |
487.92 |
| Oct 14 2015 |
25234 |
473.8 |
| Oct 07 2015 |
18792 |
487.92 |
| Oct 07 2015 |
16055 |
459.68 |
| Oct 07 2015 |
25227 |
473.8 |
| Sep 30 2015 |
18790 |
487.92 |
| Sep 30 2015 |
16071 |
459.68 |
| Sep 30 2015 |
25244 |
473.8 |
| Sep 23 2015 |
18766 |
487.92 |
| Sep 23 2015 |
16174 |
459.68 |
| Sep 23 2015 |
25305 |
473.8 |
| Sep 16 2015 |
16016 |
459.68 |
| Sep 16 2015 |
18736 |
487.92 |
| Sep 16 2015 |
25190 |
473.8 |
| Sep 09 2015 |
18687 |
487.92 |
| Sep 09 2015 |
15972 |
459.68 |
| Sep 09 2015 |
25141 |
473.8 |
| Sep 02 2015 |
18493 |
487.92 |
| Sep 02 2015 |
16041 |
459.68 |
| Sep 02 2015 |
25089 |
473.8 |
| Aug 26 2015 |
16220 |
459.68 |
| Aug 26 2015 |
18731 |
487.92 |
| Aug 26 2015 |
25288 |
473.8 |
| Aug 19 2015 |
18801 |
487.92 |
| Aug 19 2015 |
16441 |
459.68 |
| Aug 19 2015 |
25540 |
473.8 |
| Aug 12 2015 |
18893 |
487.92 |
| Aug 12 2015 |
16430 |
459.68 |
| Aug 12 2015 |
25646 |
473.8 |
| Aug 05 2015 |
18828 |
487.92 |
| Aug 05 2015 |
16494 |
459.68 |
| Aug 05 2015 |
25612 |
473.8 |
| Jul 29 2015 |
16511 |
459.68 |
| Jul 29 2015 |
19035 |
487.92 |
| Jul 29 2015 |
25836 |
473.8 |
| Jul 22 2015 |
18958 |
487.92 |
| Jul 22 2015 |
16511 |
459.68 |
| Jul 22 2015 |
25907 |
473.8 |
| Jul 15 2015 |
19065 |
487.92 |
| Jul 15 2015 |
16798 |
459.68 |
| Jul 15 2015 |
26088 |
473.8 |
| Jul 08 2015 |
19129 |
487.92 |
| Jul 08 2015 |
16911 |
459.68 |
| Jul 08 2015 |
26244 |
473.8 |
| Jul 01 2015 |
19234 |
487.92 |
| Jul 01 2015 |
17011 |
459.68 |
| Jul 01 2015 |
26344 |
473.8 |
| Jun 24 2015 |
19310 |
487.92 |
| Jun 24 2015 |
17055 |
459.68 |
| Jun 24 2015 |
26447 |
473.8 |
| Jun 17 2015 |
19358 |
487.92 |
| Jun 17 2015 |
16975 |
459.68 |
| Jun 17 2015 |
26461 |
473.8 |
| Jun 10 2015 |
17143 |
459.68 |
| Jun 10 2015 |
19380 |
487.92 |
| Jun 10 2015 |
26509 |
473.8 |
| Jun 03 2015 |
19349 |
487.92 |
| Jun 03 2015 |
17326 |
459.68 |
| Jun 03 2015 |
26675 |
473.8 |
| May 27 2015 |
19329 |
487.92 |
| May 27 2015 |
17192 |
459.68 |
| May 27 2015 |
26465 |
473.8 |
| May 20 2015 |
17256 |
459.68 |
| May 20 2015 |
17447 |
467.11 |
| May 20 2015 |
24985 |
463.39 |
| May 13 2015 |
17369 |
467.11 |
| May 13 2015 |
17446 |
459.68 |
| May 13 2015 |
25095 |
463.39 |
| May 06 2015 |
17283 |
459.68 |
| May 06 2015 |
17010 |
467.11 |
| May 06 2015 |
24686 |
463.39 |
| Apr 29 2015 |
17126 |
467.11 |
| Apr 29 2015 |
25404 |
467.11 |
| Apr 22 2015 |
17200 |
467.11 |
| Apr 22 2015 |
25520 |
467.11 |
| Apr 15 2015 |
17058 |
467.11 |
| Apr 15 2015 |
25234 |
467.11 |
| Apr 08 2015 |
17313 |
467.11 |
| Apr 08 2015 |
25351 |
467.11 |
| Apr 01 2015 |
17459 |
467.11 |
| Apr 01 2015 |
25796 |
467.11 |
| Mar 25 2015 |
17278 |
467.11 |
| Mar 25 2015 |
25059 |
467.11 |
| Mar 18 2015 |
16896 |
467.11 |
| Mar 18 2015 |
24309 |
467.11 |
| Mar 11 2015 |
17061 |
467.11 |
| Mar 11 2015 |
25005 |
467.11 |
| Mar 04 2015 |
17305 |
467.11 |
| Mar 04 2015 |
25284 |
467.11 |
| Feb 25 2015 |
17188 |
467.11 |
| Feb 25 2015 |
25279 |
467.11 |
| Feb 18 2015 |
17286 |
467.11 |
| Feb 18 2015 |
25367 |
467.11 |
| Feb 11 2015 |
17352 |
467.11 |
| Feb 11 2015 |
25367 |
467.11 |
| Feb 04 2015 |
17340 |
467.11 |
| Feb 04 2015 |
25409 |
467.11 |
| Jan 28 2015 |
17382 |
467.11 |
| Jan 28 2015 |
25403 |
467.11 |
| Jan 21 2015 |
17361 |
467.11 |
| Jan 21 2015 |
25440 |
467.11 |
| Jan 14 2015 |
17347 |
467.11 |
| Jan 14 2015 |
25438 |
467.11 |
| Jan 07 2015 |
17320 |
467.11 |
| Jan 07 2015 |
25406 |
467.11 |
| Dec 31 2014 |
17322 |
467.11 |
| Dec 31 2014 |
25417 |
467.11 |
| Dec 24 2014 |
17322 |
467.11 |
| Dec 24 2014 |
25417 |
467.11 |
| Dec 17 2014 |
17303 |
467.11 |
| Dec 17 2014 |
25410 |
467.11 |
| Dec 10 2014 |
17304 |
467.11 |
| Dec 10 2014 |
25411 |
467.11 |
| Dec 03 2014 |
17304 |
467.11 |
| Dec 03 2014 |
25411 |
467.11 |
| Nov 26 2014 |
17304 |
467.11 |
| Nov 26 2014 |
25411 |
467.11 |
| Nov 19 2014 |
17304 |
467.11 |
| Nov 19 2014 |
25411 |
467.11 |
| Nov 12 2014 |
17304 |
467.11 |
| Nov 12 2014 |
25412 |
467.11 |
| Nov 05 2014 |
17304 |
467.11 |
| Nov 05 2014 |
25413 |
467.11 |
| Oct 29 2014 |
17304 |
467.11 |
| Oct 29 2014 |
25408 |
467.11 |
| Oct 22 2014 |
17235 |
467.11 |
| Oct 22 2014 |
25411 |
467.11 |
| Oct 15 2014 |
17216 |
467.11 |
| Oct 15 2014 |
25325 |
467.11 |
| Oct 08 2014 |
17188 |
467.11 |
| Oct 08 2014 |
25315 |
467.11 |
| Oct 01 2014 |
17229 |
467.11 |
| Oct 01 2014 |
25362 |
467.11 |
| Sep 24 2014 |
17151 |
467.11 |
| Sep 24 2014 |
25384 |
467.11 |
| Sep 17 2014 |
17218 |
467.11 |
| Sep 17 2014 |
25324 |
467.11 |
| Sep 10 2014 |
17063 |
467.11 |
| Sep 10 2014 |
25344 |
467.11 |
| Sep 03 2014 |
17058 |
467.11 |
| Sep 03 2014 |
25424 |
467.11 |
| Aug 27 2014 |
17171 |
467.11 |
| Aug 27 2014 |
25472 |
467.11 |
| Aug 20 2014 |
17082 |
467.11 |
| Aug 20 2014 |
25520 |
467.11 |
| Aug 13 2014 |
17149 |
467.11 |
| Aug 13 2014 |
25561 |
467.11 |
| May 07 2014 |
19479 |
484.46 |
| May 07 2014 |
28679 |
484.46 |
| Apr 30 2014 |
20141 |
484.46 |
| Apr 30 2014 |
29363 |
484.46 |
| Apr 23 2014 |
20358 |
484.46 |
| Apr 23 2014 |
29740 |
484.46 |
| Apr 16 2014 |
20187 |
484.46 |
| Apr 16 2014 |
29521 |
484.46 |
| Apr 09 2014 |
20421 |
484.46 |
| Apr 09 2014 |
29970 |
484.46 |
| Apr 02 2014 |
20622 |
484.46 |
| Apr 02 2014 |
29458 |
484.46 |
| Mar 26 2014 |
21053 |
484.46 |
| Mar 26 2014 |
29389 |
484.46 |
| Mar 19 2014 |
21182 |
484.46 |
| Mar 19 2014 |
29364 |
484.46 |
| Mar 12 2014 |
21182 |
484.46 |
| Mar 12 2014 |
29392 |
484.46 |
| Mar 05 2014 |
21203 |
484.46 |
| Mar 05 2014 |
29211 |
484.46 |
| Feb 26 2014 |
21194 |
484.46 |
| Feb 26 2014 |
29128 |
484.46 |
| Feb 19 2014 |
21235 |
484.46 |
| Feb 19 2014 |
29142 |
484.46 |
| Feb 12 2014 |
21219 |
484.46 |
| Feb 12 2014 |
29064 |
484.46 |
| Feb 05 2014 |
21391 |
484.46 |
| Feb 05 2014 |
29177 |
484.46 |
| Jan 29 2014 |
21555 |
484.46 |
| Jan 29 2014 |
29192 |
484.46 |
| Jan 22 2014 |
21498 |
484.46 |
| Jan 22 2014 |
29054 |
484.46 |
| Jan 15 2014 |
21555 |
484.46 |
| Jan 15 2014 |
29118 |
484.46 |
| Jan 08 2014 |
21596 |
484.46 |
| Jan 08 2014 |
29028 |
484.46 |
| Jan 01 2014 |
21604 |
484.46 |
| Jan 01 2014 |
29034 |
484.46 |
| Dec 25 2013 |
21604 |
484.46 |
| Dec 25 2013 |
29045 |
484.46 |
| Dec 18 2013 |
21604 |
484.46 |
| Dec 18 2013 |
29045 |
484.46 |
| Dec 11 2013 |
21604 |
484.46 |
| Dec 11 2013 |
29046 |
484.46 |
| Dec 04 2013 |
21606 |
484.46 |
| Dec 04 2013 |
29049 |
484.46 |
| Nov 27 2013 |
21606 |
484.46 |
| Nov 27 2013 |
29049 |
484.46 |
| Nov 20 2013 |
21606 |
484.46 |
| Nov 20 2013 |
29050 |
484.46 |
| Nov 13 2013 |
21608 |
484.46 |
| Nov 13 2013 |
29052 |
484.46 |
| Nov 06 2013 |
21609 |
484.46 |
| Nov 06 2013 |
29053 |
484.46 |
| Oct 30 2013 |
21607 |
484.46 |
| Oct 30 2013 |
29051 |
484.46 |
| Oct 23 2013 |
21608 |
484.46 |
| Oct 23 2013 |
29050 |
484.46 |
| Oct 16 2013 |
21561 |
484.46 |
| Oct 16 2013 |
29015 |
484.46 |
| Oct 09 2013 |
21544 |
484.46 |
| Oct 09 2013 |
28761 |
484.46 |
| Oct 02 2013 |
21530 |
484.46 |
| Oct 02 2013 |
28832 |
484.46 |
| Sep 25 2013 |
21436 |
484.46 |
| Sep 25 2013 |
28795 |
484.46 |
| Sep 18 2013 |
21335 |
484.46 |
| Sep 18 2013 |
28527 |
484.46 |
| Sep 11 2013 |
21191 |
484.46 |
| Sep 11 2013 |
28334 |
484.46 |
| Sep 04 2013 |
21131 |
484.46 |
| Sep 04 2013 |
28504 |
484.46 |
| Aug 28 2013 |
21085 |
484.46 |
| Aug 28 2013 |
28409 |
484.46 |
| Aug 21 2013 |
21201 |
484.46 |
| Aug 21 2013 |
28619 |
484.46 |
| Aug 14 2013 |
21315 |
484.46 |
| Aug 14 2013 |
28343 |
484.46 |
| Aug 07 2013 |
21584 |
484.46 |
| Aug 07 2013 |
28602 |
484.46 |
| Jul 31 2013 |
21781 |
484.46 |
| Jul 31 2013 |
28974 |
484.46 |
| Jul 24 2013 |
21969 |
484.46 |
| Jul 24 2013 |
29135 |
484.46 |
| Jul 17 2013 |
22077 |
484.46 |
| Jul 17 2013 |
29244 |
484.46 |
| Jul 10 2013 |
22246 |
484.46 |
| Jul 10 2013 |
29531 |
484.46 |
| Jul 03 2013 |
22426 |
484.46 |
| Jul 03 2013 |
29518 |
484.46 |
| Jun 26 2013 |
22749 |
484.46 |
| Jun 26 2013 |
29708 |
484.46 |
| Jun 19 2013 |
22975 |
484.46 |
| Jun 19 2013 |
29725 |
484.46 |
| Jun 12 2013 |
23034 |
484.46 |
| Jun 12 2013 |
30009 |
484.46 |
| Jun 05 2013 |
22669 |
484.46 |
| Jun 05 2013 |
29717 |
484.46 |
| May 29 2013 |
22715 |
484.46 |
| May 29 2013 |
29723 |
484.46 |
| May 22 2013 |
23051 |
484.46 |
| May 22 2013 |
30269 |
484.46 |
| May 15 2013 |
23196 |
484.46 |
| May 15 2013 |
30283 |
484.46 |
