| Apr 01 2020 |
3789 |
382.44 |
| Mar 01 2020 |
3864 |
382.44 |
| Feb 01 2020 |
3867 |
382.44 |
| Jan 01 2020 |
3872 |
382.44 |
| Dec 01 2019 |
3867 |
382.44 |
| Nov 01 2019 |
3827 |
382.44 |
| Oct 01 2019 |
3748 |
382.44 |
| Sep 01 2019 |
3623 |
382.44 |
| Aug 01 2019 |
3220 |
382.44 |
| Jul 01 2019 |
3107 |
382.44 |
| Jun 01 2019 |
2929 |
382.44 |
| May 01 2019 |
2757 |
382.44 |
| Apr 01 2019 |
2520 |
382.44 |
| Mar 01 2019 |
2380 |
382.44 |
| Feb 01 2019 |
2388 |
382.44 |
| Jan 01 2019 |
2314 |
382.44 |
| Dec 01 2018 |
2328 |
382.44 |
| Nov 01 2018 |
2293 |
382.44 |
| Oct 01 2018 |
2192 |
382.44 |
| Sep 01 2018 |
1969 |
382.44 |
| Aug 01 2018 |
1912 |
382.44 |
| Jul 01 2018 |
1706 |
382.44 |
| Jun 01 2018 |
3899 |
363.68 |
| Jul 22 2015 |
14213 |
438.7 |
| Jul 22 2015 |
20663 |
438.7 |
| Jul 15 2015 |
14336 |
438.7 |
| Jul 15 2015 |
20811 |
438.7 |
| Jul 08 2015 |
14382 |
438.7 |
| Jul 08 2015 |
20959 |
438.7 |
| Jul 01 2015 |
14486 |
438.7 |
| Jul 01 2015 |
21063 |
438.7 |
| Jun 24 2015 |
14526 |
438.7 |
| Jun 24 2015 |
21134 |
438.7 |
| Jun 17 2015 |
14558 |
438.7 |
| Jun 17 2015 |
21173 |
438.7 |
| Jun 10 2015 |
14576 |
438.7 |
| Jun 10 2015 |
21160 |
438.7 |
| Jun 03 2015 |
14571 |
438.7 |
| Jun 03 2015 |
21349 |
438.7 |
| May 27 2015 |
14525 |
438.73 |
| May 27 2015 |
21177 |
438.73 |
| May 20 2015 |
14582 |
438.73 |
| May 20 2015 |
21224 |
438.73 |
| May 13 2015 |
14806 |
441.69 |
| May 13 2015 |
21728 |
441.69 |
| May 06 2015 |
14462 |
441.69 |
| May 06 2015 |
21377 |
441.69 |
| Apr 29 2015 |
14621 |
441.69 |
| Apr 29 2015 |
21645 |
441.69 |
| Apr 22 2015 |
14683 |
441.69 |
| Apr 22 2015 |
21724 |
441.69 |
| Apr 15 2015 |
14608 |
441.69 |
| Apr 15 2015 |
21525 |
441.69 |
| Apr 08 2015 |
14042 |
433.68 |
| Apr 08 2015 |
20384 |
433.68 |
| Apr 01 2015 |
14171 |
433.68 |
| Apr 01 2015 |
20757 |
433.68 |
| Mar 25 2015 |
14008 |
433.68 |
| Mar 25 2015 |
20150 |
433.68 |
| Mar 18 2015 |
13774 |
433.68 |
| Mar 18 2015 |
19615 |
433.68 |
| Mar 11 2015 |
13893 |
433.68 |
| Mar 11 2015 |
20164 |
433.68 |
| Mar 04 2015 |
14094 |
433.68 |
| Mar 04 2015 |
20393 |
433.68 |
| Feb 25 2015 |
14012 |
433.68 |
| Feb 25 2015 |
20385 |
433.68 |
| Feb 18 2015 |
14066 |
433.68 |
| Feb 18 2015 |
20460 |
433.68 |
| Feb 11 2015 |
14115 |
433.68 |
| Feb 11 2015 |
20477 |
433.68 |
| Feb 04 2015 |
14115 |
433.68 |
| Feb 04 2015 |
20492 |
433.68 |
| Jan 28 2015 |
14147 |
433.68 |
| Jan 28 2015 |
20506 |
433.68 |
| Jan 21 2015 |
14129 |
433.68 |
| Jan 21 2015 |
20522 |
433.68 |
| Jan 14 2015 |
14124 |
433.68 |
| Jan 14 2015 |
20526 |
433.68 |
| Jan 07 2015 |
14094 |
433.68 |
| Jan 07 2015 |
20494 |
433.68 |
| Dec 31 2014 |
14094 |
433.68 |
| Dec 31 2014 |
20502 |
433.68 |
| Dec 24 2014 |
14094 |
433.68 |
| Dec 24 2014 |
20502 |
433.68 |
| Dec 17 2014 |
14079 |
433.68 |
| Dec 17 2014 |
20493 |
433.68 |
| Dec 10 2014 |
14079 |
433.68 |
| Dec 10 2014 |
20493 |
433.68 |
| Dec 03 2014 |
14079 |
433.68 |
| Dec 03 2014 |
20493 |
433.68 |
| Nov 26 2014 |
14079 |
433.68 |
| Nov 26 2014 |
20493 |
433.68 |
| Nov 19 2014 |
14079 |
433.68 |
| Nov 19 2014 |
20492 |
433.68 |
| Nov 12 2014 |
14079 |
433.68 |
| Nov 12 2014 |
20492 |
433.68 |
| Nov 05 2014 |
14079 |
433.68 |
| Nov 05 2014 |
20492 |
433.68 |
| Oct 29 2014 |
14079 |
433.68 |
| Oct 29 2014 |
20489 |
433.68 |
| Oct 22 2014 |
14028 |
433.68 |
| Oct 22 2014 |
20501 |
433.68 |
| Oct 15 2014 |
14009 |
433.68 |
| Oct 15 2014 |
20444 |
433.68 |
| Oct 08 2014 |
13990 |
433.68 |
| Oct 08 2014 |
20433 |
433.68 |
| Oct 01 2014 |
14022 |
433.68 |
| Oct 01 2014 |
20456 |
433.68 |
| Sep 24 2014 |
13979 |
433.68 |
| Sep 24 2014 |
20470 |
433.68 |
| Sep 17 2014 |
14035 |
433.68 |
| Sep 17 2014 |
20454 |
433.68 |
| Sep 10 2014 |
13901 |
433.68 |
| Sep 10 2014 |
20466 |
433.68 |
| Sep 03 2014 |
13900 |
433.68 |
| Sep 03 2014 |
20520 |
433.68 |
| Aug 27 2014 |
14013 |
433.68 |
| Aug 27 2014 |
20567 |
433.68 |
| Aug 20 2014 |
13950 |
433.68 |
| Aug 20 2014 |
20585 |
433.68 |
| Aug 13 2014 |
13993 |
433.68 |
| Aug 13 2014 |
20641 |
433.68 |
| Aug 06 2014 |
14041 |
433.68 |
| Aug 06 2014 |
20719 |
433.68 |
| Jul 30 2014 |
14056 |
433.68 |
| Jul 30 2014 |
20865 |
433.68 |
| Jul 23 2014 |
14443 |
439.25 |
| Jul 23 2014 |
21551 |
439.25 |
| Jul 16 2014 |
13602 |
430.3 |
| Jul 16 2014 |
20218 |
430.3 |
| Jul 09 2014 |
13727 |
430.3 |
| Jul 09 2014 |
20240 |
430.3 |
| Jul 02 2014 |
13845 |
430.3 |
| Jul 02 2014 |
20422 |
430.3 |
| Jun 25 2014 |
13978 |
430.3 |
| Jun 25 2014 |
20490 |
430.3 |
| Jun 18 2014 |
14079 |
430.3 |
| Jun 18 2014 |
20505 |
430.3 |
| Jun 11 2014 |
14110 |
430.3 |
| Jun 11 2014 |
20718 |
430.3 |
| Jun 04 2014 |
14403 |
430.3 |
| Jun 04 2014 |
20896 |
430.3 |
| May 28 2014 |
12920 |
415.47 |
| May 28 2014 |
18627 |
415.47 |
| May 21 2014 |
12753 |
412.91 |
| May 21 2014 |
18332 |
412.91 |
| May 14 2014 |
12827 |
412.91 |
| May 14 2014 |
18414 |
412.91 |
| May 07 2014 |
12968 |
416.26 |
| May 07 2014 |
18635 |
416.26 |
| Apr 30 2014 |
13420 |
416.26 |
| Apr 30 2014 |
19126 |
416.26 |
| Apr 23 2014 |
13562 |
416.26 |
| Apr 23 2014 |
19387 |
416.26 |
| Apr 16 2014 |
13221 |
413.69 |
| Apr 16 2014 |
18894 |
413.69 |
| Apr 09 2014 |
13356 |
413.69 |
| Apr 09 2014 |
19201 |
413.69 |
| Apr 02 2014 |
13492 |
413.69 |
| Apr 02 2014 |
18846 |
413.69 |
| Mar 26 2014 |
13769 |
413.69 |
| Mar 26 2014 |
18823 |
413.69 |
| Mar 19 2014 |
13835 |
413.69 |
| Mar 19 2014 |
18803 |
413.69 |
| Mar 12 2014 |
13852 |
413.69 |
| Mar 12 2014 |
18840 |
413.69 |
| Mar 05 2014 |
13872 |
413.69 |
| Mar 05 2014 |
18755 |
413.69 |
| Feb 26 2014 |
13883 |
413.69 |
| Feb 26 2014 |
18762 |
413.69 |
| Feb 19 2014 |
13908 |
413.69 |
| Feb 19 2014 |
18796 |
413.69 |
| Feb 12 2014 |
13919 |
413.69 |
| Feb 12 2014 |
18746 |
413.69 |
| Feb 05 2014 |
14021 |
413.69 |
| Feb 05 2014 |
18820 |
413.69 |
| Jan 29 2014 |
14105 |
413.69 |
| Jan 29 2014 |
18840 |
413.69 |
| Jan 22 2014 |
14073 |
413.69 |
| Jan 22 2014 |
18771 |
413.69 |
| Jan 15 2014 |
14104 |
413.69 |
| Jan 15 2014 |
18803 |
413.69 |
| Jan 08 2014 |
14119 |
413.69 |
| Jan 08 2014 |
18751 |
413.69 |
| Jan 01 2014 |
14123 |
413.69 |
| Jan 01 2014 |
18754 |
413.69 |
| Dec 25 2013 |
14123 |
413.69 |
| Dec 25 2013 |
18761 |
413.69 |
| Dec 18 2013 |
14123 |
413.69 |
| Dec 18 2013 |
18761 |
413.69 |
| Dec 11 2013 |
14123 |
413.69 |
| Dec 11 2013 |
18762 |
413.69 |
| Dec 04 2013 |
14123 |
413.69 |
| Dec 04 2013 |
18763 |
413.69 |
| Nov 27 2013 |
14123 |
413.69 |
| Nov 27 2013 |
18763 |
413.69 |
| Nov 20 2013 |
14123 |
413.69 |
| Nov 20 2013 |
18764 |
413.69 |
| Nov 13 2013 |
14124 |
413.69 |
| Nov 13 2013 |
18764 |
413.69 |
| Nov 06 2013 |
14125 |
413.69 |
| Nov 06 2013 |
18764 |
413.69 |
| Oct 30 2013 |
14123 |
413.69 |
| Oct 30 2013 |
18762 |
413.69 |
| Oct 23 2013 |
14124 |
413.69 |
| Oct 23 2013 |
18761 |
413.69 |
| Oct 16 2013 |
14099 |
413.69 |
| Oct 16 2013 |
18756 |
413.69 |
| Oct 09 2013 |
14091 |
413.69 |
| Oct 09 2013 |
18644 |
413.69 |
| Oct 02 2013 |
14081 |
413.69 |
| Oct 02 2013 |
18679 |
413.69 |
| Sep 25 2013 |
13998 |
413.69 |
| Sep 25 2013 |
18638 |
413.69 |
| Sep 18 2013 |
13933 |
413.69 |
| Sep 18 2013 |
18481 |
413.69 |
| Sep 11 2013 |
13845 |
413.69 |
| Sep 11 2013 |
18368 |
413.69 |
| Sep 04 2013 |
13877 |
413.69 |
| Sep 04 2013 |
18480 |
413.69 |
| Aug 28 2013 |
13868 |
413.69 |
| Aug 28 2013 |
18441 |
413.69 |
| Aug 21 2013 |
13945 |
413.69 |
| Aug 21 2013 |
18546 |
413.69 |
| Aug 14 2013 |
14041 |
413.69 |
| Aug 14 2013 |
18303 |
413.69 |
| Aug 07 2013 |
14228 |
413.69 |
| Aug 07 2013 |
18507 |
413.69 |
| Jul 31 2013 |
14042 |
411 |
| Jul 31 2013 |
18264 |
411 |
| Jul 24 2013 |
14194 |
411 |
| Jul 24 2013 |
18386 |
411 |
| Jul 17 2013 |
14244 |
411 |
| Jul 17 2013 |
18440 |
411 |
| Jul 10 2013 |
14394 |
411 |
| Jul 10 2013 |
18650 |
411 |
| Jul 03 2013 |
14522 |
411 |
| Jul 03 2013 |
18639 |
411 |
| Jun 26 2013 |
14790 |
411 |
| Jun 26 2013 |
18846 |
411 |
| Jun 19 2013 |
14959 |
411 |
| Jun 19 2013 |
18806 |
411 |
| Jun 12 2013 |
15028 |
411 |
| Jun 12 2013 |
19035 |
411 |
| Jun 05 2013 |
14840 |
411 |
| Jun 05 2013 |
18897 |
411 |
| May 29 2013 |
16875 |
429.66 |
| May 29 2013 |
21696 |
429.66 |
| May 22 2013 |
17136 |
429.66 |
| May 22 2013 |
22102 |
429.66 |
| May 15 2013 |
17221 |
429.66 |
| May 15 2013 |
22085 |
429.66 |
