| Jun 24 2015 |
27428 |
677.86 |
| Jun 24 2015 |
41026 |
677.86 |
| Jun 17 2015 |
27502 |
677.86 |
| Jun 17 2015 |
40915 |
677.86 |
| Jun 10 2015 |
27493 |
677.86 |
| Jun 10 2015 |
41138 |
677.86 |
| Jun 03 2015 |
27513 |
677.86 |
| Jun 03 2015 |
41381 |
677.86 |
| May 27 2015 |
27435 |
677.86 |
| May 27 2015 |
40942 |
677.86 |
| May 20 2015 |
27582 |
677.86 |
| May 20 2015 |
41077 |
677.86 |
| May 13 2015 |
27490 |
677.86 |
| May 13 2015 |
41282 |
677.86 |
| May 06 2015 |
26912 |
677.86 |
| May 06 2015 |
40767 |
677.86 |
| Apr 29 2015 |
27141 |
694.94 |
| Apr 29 2015 |
41172 |
694.94 |
| Apr 22 2015 |
27345 |
694.94 |
| Apr 22 2015 |
41483 |
694.94 |
| Apr 15 2015 |
27074 |
694.94 |
| Apr 15 2015 |
40728 |
694.94 |
| Apr 08 2015 |
27451 |
694.94 |
| Apr 08 2015 |
40934 |
694.94 |
| Apr 01 2015 |
27782 |
694.94 |
| Apr 01 2015 |
41831 |
694.94 |
| Mar 25 2015 |
27451 |
694.94 |
| Mar 25 2015 |
40693 |
694.94 |
| Mar 18 2015 |
26423 |
694.94 |
| Mar 18 2015 |
38796 |
694.94 |
| Mar 11 2015 |
26721 |
694.94 |
| Mar 11 2015 |
39834 |
694.94 |
| Mar 04 2015 |
27103 |
694.94 |
| Mar 04 2015 |
40318 |
694.94 |
| Feb 25 2015 |
26859 |
694.94 |
| Feb 25 2015 |
40285 |
694.94 |
| Feb 18 2015 |
27018 |
694.94 |
| Feb 18 2015 |
40387 |
694.94 |
| Feb 11 2015 |
27164 |
694.94 |
| Feb 11 2015 |
40417 |
694.94 |
| Feb 04 2015 |
27113 |
694.94 |
| Feb 04 2015 |
40409 |
694.94 |
| Jan 28 2015 |
27140 |
694.94 |
| Jan 28 2015 |
40385 |
694.94 |
| Jan 21 2015 |
27114 |
694.94 |
| Jan 21 2015 |
40440 |
694.94 |
| Jan 14 2015 |
27089 |
694.94 |
| Jan 14 2015 |
40415 |
694.94 |
| Jan 07 2015 |
27095 |
694.94 |
| Jan 07 2015 |
40417 |
694.94 |
| Dec 31 2014 |
27098 |
694.94 |
| Dec 31 2014 |
40456 |
694.94 |
| Dec 24 2014 |
27098 |
694.94 |
| Dec 24 2014 |
40457 |
694.94 |
| Dec 17 2014 |
27075 |
694.94 |
| Dec 17 2014 |
40444 |
694.94 |
| Dec 10 2014 |
27076 |
694.94 |
| Dec 10 2014 |
40445 |
694.94 |
| Dec 03 2014 |
27076 |
694.94 |
| Dec 03 2014 |
40445 |
694.94 |
| Nov 26 2014 |
27076 |
694.94 |
| Nov 26 2014 |
40445 |
694.94 |
| Nov 19 2014 |
27076 |
694.94 |
| Nov 19 2014 |
40444 |
694.94 |
| Nov 12 2014 |
27077 |
694.94 |
| Nov 12 2014 |
40447 |
694.94 |
| Nov 05 2014 |
27077 |
694.94 |
| Nov 05 2014 |
40449 |
694.94 |
| Oct 29 2014 |
27077 |
694.94 |
| Oct 29 2014 |
40442 |
694.94 |
| Oct 22 2014 |
26957 |
694.94 |
| Oct 22 2014 |
40429 |
694.94 |
| Oct 15 2014 |
26936 |
694.94 |
| Oct 15 2014 |
40271 |
694.94 |
| Oct 08 2014 |
26884 |
694.94 |
| Oct 08 2014 |
40243 |
694.94 |
| Oct 01 2014 |
26935 |
694.94 |
| Oct 01 2014 |
40325 |
694.94 |
| Sep 24 2014 |
26751 |
694.94 |
| Sep 24 2014 |
40267 |
694.94 |
| Sep 17 2014 |
26790 |
694.94 |
| Sep 17 2014 |
40103 |
694.94 |
| Sep 10 2014 |
26547 |
694.94 |
| Sep 10 2014 |
40161 |
694.94 |
| Sep 03 2014 |
26419 |
694.94 |
| Sep 03 2014 |
40178 |
694.94 |
| Aug 27 2014 |
26582 |
694.94 |
| Aug 27 2014 |
40266 |
694.94 |
| Aug 20 2014 |
26460 |
691.12 |
| Aug 20 2014 |
40256 |
691.12 |
| Aug 13 2014 |
26648 |
691.12 |
| Aug 13 2014 |
40427 |
691.12 |
| Aug 06 2014 |
26793 |
691.12 |
| Aug 06 2014 |
40622 |
691.12 |
| Jul 30 2014 |
26840 |
691.12 |
| Jul 30 2014 |
40935 |
691.12 |
| Jul 23 2014 |
26496 |
691.12 |
| Jul 23 2014 |
40591 |
691.12 |
| Jul 16 2014 |
26448 |
691.12 |
| Jul 16 2014 |
40593 |
691.12 |
| Jul 09 2014 |
26677 |
691.12 |
| Jul 09 2014 |
40726 |
691.12 |
| Jul 02 2014 |
26910 |
691.12 |
| Jul 02 2014 |
41051 |
691.12 |
| Jun 25 2014 |
27146 |
688.41 |
| Jun 25 2014 |
41305 |
688.41 |
| Jun 18 2014 |
27307 |
688.41 |
| Jun 18 2014 |
41321 |
688.41 |
| Jun 11 2014 |
27239 |
688.41 |
| Jun 11 2014 |
41446 |
688.41 |
| Jun 04 2014 |
27740 |
688.41 |
| Jun 04 2014 |
41886 |
688.41 |
| May 28 2014 |
27570 |
688.41 |
| May 28 2014 |
41587 |
688.41 |
| May 21 2014 |
27600 |
688.41 |
| May 21 2014 |
41829 |
688.41 |
| May 14 2014 |
27795 |
688.41 |
| May 14 2014 |
42070 |
688.41 |
| May 07 2014 |
27214 |
687.79 |
| May 07 2014 |
41427 |
687.79 |
| Apr 30 2014 |
28128 |
687.79 |
| Apr 30 2014 |
42353 |
687.79 |
| Apr 23 2014 |
28514 |
687.79 |
| Apr 23 2014 |
43041 |
687.79 |
| Apr 16 2014 |
28279 |
687.79 |
| Apr 16 2014 |
42698 |
687.79 |
| Apr 09 2014 |
28720 |
687.79 |
| Apr 09 2014 |
43479 |
687.79 |
| Apr 02 2014 |
28910 |
687.79 |
| Apr 02 2014 |
42669 |
687.79 |
| Mar 26 2014 |
29451 |
687.79 |
| Mar 26 2014 |
42517 |
687.79 |
| Mar 19 2014 |
29640 |
687.79 |
| Mar 19 2014 |
42481 |
687.79 |
| Mar 12 2014 |
29629 |
687.79 |
| Mar 12 2014 |
42451 |
687.79 |
| Mar 05 2014 |
29603 |
687.79 |
| Mar 05 2014 |
42063 |
687.79 |
| Feb 26 2014 |
29602 |
687.79 |
| Feb 26 2014 |
41931 |
687.79 |
| Feb 19 2014 |
29642 |
687.79 |
| Feb 19 2014 |
41974 |
687.79 |
| Feb 12 2014 |
29607 |
687.79 |
| Feb 12 2014 |
41865 |
687.79 |
| Feb 05 2014 |
29866 |
687.79 |
| Feb 05 2014 |
42051 |
687.79 |
| Jan 29 2014 |
30072 |
687.79 |
| Jan 29 2014 |
42034 |
687.79 |
| Jan 22 2014 |
29947 |
687.79 |
| Jan 22 2014 |
41797 |
687.79 |
| Jan 15 2014 |
30046 |
687.79 |
| Jan 15 2014 |
41895 |
687.79 |
| Jan 08 2014 |
30097 |
687.79 |
| Jan 08 2014 |
41817 |
687.79 |
| Jan 01 2014 |
30103 |
687.79 |
| Jan 01 2014 |
41822 |
687.79 |
| Dec 25 2013 |
30103 |
687.79 |
| Dec 25 2013 |
41852 |
687.79 |
| Dec 18 2013 |
30103 |
687.79 |
| Dec 18 2013 |
41852 |
687.79 |
| Dec 11 2013 |
30104 |
687.79 |
| Dec 11 2013 |
41853 |
687.79 |
| Dec 04 2013 |
30106 |
687.79 |
| Dec 04 2013 |
41856 |
687.79 |
| Nov 27 2013 |
30106 |
687.79 |
| Nov 27 2013 |
41856 |
687.79 |
| Nov 20 2013 |
30106 |
687.79 |
| Nov 20 2013 |
41857 |
687.79 |
| Nov 13 2013 |
30108 |
687.79 |
| Nov 13 2013 |
41858 |
687.79 |
| Nov 06 2013 |
30109 |
687.79 |
| Nov 06 2013 |
41859 |
687.79 |
| Oct 30 2013 |
30107 |
687.79 |
| Oct 30 2013 |
41857 |
687.79 |
| Oct 23 2013 |
30108 |
687.79 |
| Oct 23 2013 |
41851 |
687.79 |
| Oct 16 2013 |
30029 |
687.79 |
| Oct 16 2013 |
41749 |
687.79 |
| Oct 09 2013 |
29956 |
687.79 |
| Oct 09 2013 |
41283 |
687.79 |
| Oct 02 2013 |
29938 |
687.79 |
| Oct 02 2013 |
41493 |
687.79 |
| Sep 25 2013 |
29841 |
687.79 |
| Sep 25 2013 |
41460 |
687.79 |
| Sep 18 2013 |
29694 |
687.79 |
| Sep 18 2013 |
41082 |
687.79 |
| Sep 11 2013 |
29474 |
687.79 |
| Sep 11 2013 |
40795 |
687.79 |
| Sep 04 2013 |
29364 |
689.94 |
| Sep 04 2013 |
41046 |
689.94 |
| Aug 28 2013 |
29128 |
689.94 |
| Aug 28 2013 |
40733 |
689.94 |
| Aug 21 2013 |
29295 |
689.94 |
| Aug 21 2013 |
40989 |
689.94 |
| Aug 14 2013 |
29466 |
689.94 |
| Aug 14 2013 |
40687 |
689.94 |
| Aug 07 2013 |
29800 |
689.94 |
| Aug 07 2013 |
40996 |
689.94 |
| Jul 31 2013 |
30079 |
689.94 |
| Jul 31 2013 |
41616 |
689.94 |
| Jul 24 2013 |
30393 |
689.94 |
| Jul 24 2013 |
41900 |
689.94 |
| Jul 17 2013 |
30555 |
689.94 |
| Jul 17 2013 |
42087 |
689.94 |
| Jul 10 2013 |
30752 |
689.94 |
| Jul 10 2013 |
42484 |
689.94 |
| Jul 03 2013 |
30962 |
689.94 |
| Jul 03 2013 |
42457 |
689.94 |
| Jun 26 2013 |
31353 |
710.16 |
| Jun 26 2013 |
42786 |
710.16 |
| Jun 19 2013 |
31665 |
710.16 |
| Jun 19 2013 |
42830 |
710.16 |
| Jun 12 2013 |
31739 |
710.16 |
| Jun 12 2013 |
43180 |
710.16 |
| Jun 05 2013 |
31179 |
710.16 |
| Jun 05 2013 |
42660 |
710.16 |
| May 29 2013 |
31317 |
710.16 |
| May 29 2013 |
42754 |
710.16 |
| May 22 2013 |
31812 |
710.16 |
| May 22 2013 |
43636 |
710.16 |
| May 15 2013 |
31989 |
710.16 |
| May 15 2013 |
43668 |
710.16 |
