| Jul 01 2015 |
1465 |
267.92 |
| Jul 01 2015 |
2037 |
267.92 |
| Jun 24 2015 |
1468 |
267.92 |
| Jun 24 2015 |
2060 |
267.92 |
| Jun 17 2015 |
1505 |
267.92 |
| Jun 17 2015 |
2104 |
267.92 |
| Jun 10 2015 |
1490 |
267.92 |
| Jun 10 2015 |
2061 |
267.92 |
| Jun 03 2015 |
1496 |
267.92 |
| Jun 03 2015 |
2136 |
267.92 |
| May 27 2015 |
1500 |
267.92 |
| May 27 2015 |
2125 |
267.92 |
| May 20 2015 |
1495 |
267.92 |
| May 20 2015 |
2161 |
267.92 |
| May 13 2015 |
1483 |
267.92 |
| May 13 2015 |
2156 |
267.92 |
| May 06 2015 |
1393 |
267.92 |
| May 06 2015 |
2048 |
267.92 |
| Apr 29 2015 |
1445 |
267.92 |
| Apr 29 2015 |
2120 |
267.92 |
| Apr 22 2015 |
25824 |
548.61 |
| Apr 22 2015 |
1433 |
267.92 |
| Apr 22 2015 |
16638 |
408.26 |
| Apr 15 2015 |
1412 |
267.92 |
| Apr 15 2015 |
25259 |
548.61 |
| Apr 15 2015 |
16586 |
408.26 |
| Apr 08 2015 |
25402 |
548.61 |
| Apr 08 2015 |
23138 |
535.98 |
| Apr 08 2015 |
1413 |
267.92 |
| Apr 08 2015 |
22997 |
450.84 |
| Apr 01 2015 |
1423 |
267.92 |
| Apr 01 2015 |
23397 |
535.98 |
| Apr 01 2015 |
25565 |
548.61 |
| Apr 01 2015 |
23400 |
450.84 |
| Mar 25 2015 |
23139 |
535.98 |
| Mar 25 2015 |
24843 |
548.61 |
| Mar 25 2015 |
1427 |
267.92 |
| Mar 25 2015 |
22684 |
450.84 |
| Mar 18 2015 |
22457 |
535.98 |
| Mar 18 2015 |
1420 |
267.92 |
| Mar 18 2015 |
23619 |
548.61 |
| Mar 18 2015 |
22061 |
450.84 |
| Mar 11 2015 |
24181 |
548.61 |
| Mar 11 2015 |
22670 |
535.98 |
| Mar 11 2015 |
1461 |
267.92 |
| Mar 11 2015 |
22664 |
450.84 |
| Mar 04 2015 |
1468 |
267.92 |
| Mar 04 2015 |
22984 |
535.98 |
| Mar 04 2015 |
24637 |
548.61 |
| Mar 04 2015 |
22929 |
450.84 |
| Feb 25 2015 |
24647 |
548.61 |
| Feb 25 2015 |
1455 |
267.92 |
| Feb 25 2015 |
22811 |
535.98 |
| Feb 25 2015 |
22934 |
450.84 |
| Feb 18 2015 |
24862 |
548.61 |
| Feb 18 2015 |
1471 |
267.92 |
| Feb 18 2015 |
22927 |
535.98 |
| Feb 18 2015 |
23031 |
450.84 |
| Feb 11 2015 |
24874 |
548.61 |
| Feb 11 2015 |
23051 |
535.98 |
| Feb 11 2015 |
1476 |
267.92 |
| Feb 11 2015 |
23027 |
450.84 |
| Feb 04 2015 |
23041 |
535.98 |
| Feb 04 2015 |
1475 |
267.92 |
| Feb 04 2015 |
24947 |
548.61 |
| Feb 04 2015 |
23062 |
450.84 |
| Jan 28 2015 |
1475 |
267.92 |
| Jan 28 2015 |
23062 |
535.98 |
| Jan 28 2015 |
24897 |
548.61 |
| Jan 28 2015 |
23072 |
450.84 |
| Jan 21 2015 |
1473 |
267.92 |
| Jan 21 2015 |
23041 |
535.98 |
| Jan 21 2015 |
24943 |
548.61 |
| Jan 21 2015 |
23092 |
450.84 |
| Jan 14 2015 |
24964 |
548.61 |
| Jan 14 2015 |
1473 |
267.92 |
| Jan 14 2015 |
23033 |
535.98 |
| Jan 14 2015 |
23102 |
450.84 |
| Jan 07 2015 |
24963 |
548.61 |
| Jan 07 2015 |
23015 |
535.98 |
| Jan 07 2015 |
1473 |
267.92 |
| Jan 07 2015 |
23074 |
450.84 |
| Dec 31 2014 |
23018 |
535.98 |
| Dec 31 2014 |
24963 |
548.61 |
| Dec 31 2014 |
1472 |
267.92 |
| Dec 31 2014 |
23083 |
450.84 |
| Dec 24 2014 |
24963 |
548.61 |
| Dec 24 2014 |
23018 |
535.98 |
| Dec 24 2014 |
1472 |
267.92 |
| Dec 24 2014 |
23083 |
450.84 |
| Dec 17 2014 |
1472 |
267.92 |
| Dec 17 2014 |
22998 |
535.98 |
| Dec 17 2014 |
24963 |
548.61 |
| Dec 17 2014 |
23074 |
450.84 |
| Dec 10 2014 |
1472 |
267.92 |
| Dec 10 2014 |
22999 |
535.98 |
| Dec 10 2014 |
24963 |
548.61 |
| Dec 10 2014 |
23074 |
450.84 |
| Dec 03 2014 |
1472 |
267.92 |
| Dec 03 2014 |
22999 |
535.98 |
| Dec 03 2014 |
24963 |
548.61 |
| Dec 03 2014 |
23074 |
450.84 |
| Nov 26 2014 |
24963 |
548.61 |
| Nov 26 2014 |
22999 |
535.98 |
| Nov 26 2014 |
1472 |
267.92 |
| Nov 26 2014 |
23074 |
450.84 |
| Nov 19 2014 |
1472 |
267.92 |
| Nov 19 2014 |
22999 |
535.98 |
| Nov 19 2014 |
24963 |
548.61 |
| Nov 19 2014 |
23074 |
450.84 |
| Nov 12 2014 |
23000 |
535.98 |
| Nov 12 2014 |
1472 |
267.92 |
| Nov 12 2014 |
24963 |
548.61 |
| Nov 12 2014 |
23074 |
450.84 |
| Nov 05 2014 |
24963 |
548.61 |
| Nov 05 2014 |
1472 |
267.92 |
| Nov 05 2014 |
23000 |
535.98 |
| Nov 05 2014 |
23075 |
450.84 |
| Oct 29 2014 |
24954 |
548.61 |
| Oct 29 2014 |
23000 |
535.98 |
| Oct 29 2014 |
1472 |
267.92 |
| Oct 29 2014 |
23072 |
450.84 |
| Oct 22 2014 |
1482 |
267.92 |
| Oct 22 2014 |
22905 |
535.98 |
| Oct 22 2014 |
24884 |
548.61 |
| Oct 22 2014 |
23082 |
450.84 |
| Oct 15 2014 |
24724 |
548.61 |
| Oct 15 2014 |
22885 |
535.98 |
| Oct 15 2014 |
1482 |
267.92 |
| Oct 15 2014 |
23006 |
450.84 |
| Oct 08 2014 |
24754 |
548.61 |
| Oct 08 2014 |
22848 |
535.98 |
| Oct 08 2014 |
1482 |
267.92 |
| Oct 08 2014 |
22995 |
450.84 |
| Oct 01 2014 |
22889 |
535.98 |
| Oct 01 2014 |
1477 |
267.92 |
| Oct 01 2014 |
24762 |
548.61 |
| Oct 01 2014 |
23032 |
450.84 |
| Sep 24 2014 |
1466 |
267.92 |
| Sep 24 2014 |
22740 |
535.98 |
| Sep 24 2014 |
24858 |
548.61 |
| Sep 24 2014 |
23064 |
450.84 |
| Sep 17 2014 |
24621 |
548.61 |
| Sep 17 2014 |
1464 |
267.92 |
| Sep 17 2014 |
22787 |
535.98 |
| Sep 17 2014 |
23015 |
450.84 |
| Sep 10 2014 |
1469 |
267.92 |
| Sep 10 2014 |
22585 |
535.98 |
| Sep 10 2014 |
24617 |
548.61 |
| Sep 10 2014 |
23036 |
450.84 |
| Sep 03 2014 |
1466 |
267.92 |
| Sep 03 2014 |
22506 |
535.98 |
| Sep 03 2014 |
24691 |
548.61 |
| Sep 03 2014 |
23106 |
450.84 |
| Aug 27 2014 |
22667 |
535.98 |
| Aug 27 2014 |
1453 |
267.92 |
| Aug 27 2014 |
24567 |
548.61 |
| Aug 27 2014 |
23151 |
450.84 |
| Aug 20 2014 |
24532 |
548.61 |
| Aug 20 2014 |
21852 |
525.04 |
| Aug 20 2014 |
1452 |
267.92 |
| Aug 20 2014 |
25456 |
466.65 |
| Aug 13 2014 |
1472 |
267.92 |
| Aug 13 2014 |
21553 |
518.9 |
| Aug 13 2014 |
24435 |
548.61 |
| Aug 13 2014 |
26599 |
474.65 |
| Aug 06 2014 |
1461 |
267.92 |
| Aug 06 2014 |
20975 |
509.98 |
| Aug 06 2014 |
24680 |
548.61 |
| Aug 06 2014 |
24915 |
461.57 |
| Jul 30 2014 |
24753 |
548.61 |
| Jul 30 2014 |
20996 |
509.98 |
| Jul 30 2014 |
1492 |
267.92 |
| Jul 30 2014 |
25084 |
461.57 |
| Jul 23 2014 |
20724 |
509.98 |
| Jul 23 2014 |
1471 |
267.92 |
| Jul 23 2014 |
24538 |
548.61 |
| Jul 23 2014 |
24855 |
461.57 |
| Jul 16 2014 |
20690 |
509.98 |
| Jul 16 2014 |
1499 |
267.92 |
| Jul 16 2014 |
24755 |
548.61 |
| Jul 16 2014 |
24831 |
461.57 |
| Jul 09 2014 |
20861 |
509.98 |
| Jul 09 2014 |
24877 |
548.61 |
| Jul 09 2014 |
32316 |
517.7 |
| Jul 02 2014 |
21056 |
509.98 |
| Jul 02 2014 |
24991 |
548.61 |
| Jul 02 2014 |
32582 |
517.7 |
| Jun 25 2014 |
21205 |
509.98 |
| Jun 25 2014 |
25097 |
548.61 |
| Jun 25 2014 |
32742 |
517.7 |
| Jun 18 2014 |
21352 |
509.98 |
| Jun 18 2014 |
25174 |
548.61 |
| Jun 18 2014 |
32771 |
517.7 |
| Jun 11 2014 |
21352 |
509.98 |
| Jun 11 2014 |
31947 |
509.98 |
| Jun 04 2014 |
21772 |
509.98 |
| Jun 04 2014 |
32249 |
509.98 |
| May 28 2014 |
22243 |
516.62 |
| May 28 2014 |
32924 |
516.62 |
| May 21 2014 |
22311 |
516.62 |
| May 21 2014 |
33062 |
516.62 |
| May 14 2014 |
22459 |
516.62 |
| May 14 2014 |
33206 |
516.62 |
| May 07 2014 |
21968 |
515.51 |
| May 07 2014 |
32597 |
515.51 |
| Apr 30 2014 |
22689 |
515.51 |
| Apr 30 2014 |
33360 |
515.51 |
| Apr 23 2014 |
22962 |
515.51 |
| Apr 23 2014 |
33833 |
515.51 |
| Apr 16 2014 |
22890 |
516.94 |
| Apr 16 2014 |
33735 |
516.94 |
| Apr 09 2014 |
23190 |
516.94 |
| Apr 09 2014 |
34291 |
516.94 |
| Apr 02 2014 |
23376 |
516.94 |
| Apr 02 2014 |
33707 |
516.94 |
| Mar 26 2014 |
23847 |
516.94 |
| Mar 26 2014 |
33640 |
516.94 |
| Mar 19 2014 |
23990 |
516.94 |
| Mar 19 2014 |
33594 |
516.94 |
| Mar 12 2014 |
23981 |
516.94 |
| Mar 12 2014 |
33611 |
516.94 |
| Mar 05 2014 |
23979 |
516.94 |
| Mar 05 2014 |
33341 |
516.94 |
| Feb 26 2014 |
23960 |
516.94 |
| Feb 26 2014 |
33262 |
516.94 |
| Feb 19 2014 |
23994 |
516.94 |
| Feb 19 2014 |
33269 |
516.94 |
| Feb 12 2014 |
23974 |
516.94 |
| Feb 12 2014 |
33174 |
516.94 |
| Feb 05 2014 |
24147 |
516.94 |
| Feb 05 2014 |
33298 |
516.94 |
| Jan 29 2014 |
24334 |
516.94 |
| Jan 29 2014 |
33301 |
516.94 |
| Jan 22 2014 |
24254 |
516.94 |
| Jan 22 2014 |
33124 |
516.94 |
| Jan 15 2014 |
24334 |
516.94 |
| Jan 15 2014 |
33202 |
516.94 |
| Jan 08 2014 |
24386 |
516.94 |
| Jan 08 2014 |
33114 |
516.94 |
| Jan 01 2014 |
24390 |
516.94 |
| Jan 01 2014 |
33117 |
516.94 |
| Dec 25 2013 |
24390 |
516.94 |
| Dec 25 2013 |
33132 |
516.94 |
| Dec 18 2013 |
24390 |
516.94 |
| Dec 18 2013 |
33132 |
516.94 |
| Dec 11 2013 |
24390 |
516.94 |
| Dec 11 2013 |
33133 |
516.94 |
| Dec 04 2013 |
24392 |
516.94 |
| Dec 04 2013 |
33136 |
516.94 |
| Nov 27 2013 |
24392 |
516.94 |
| Nov 27 2013 |
33136 |
516.94 |
| Nov 20 2013 |
24392 |
516.94 |
| Nov 20 2013 |
33137 |
516.94 |
| Nov 13 2013 |
24393 |
516.94 |
| Nov 13 2013 |
33139 |
516.94 |
| Nov 06 2013 |
24394 |
516.94 |
| Nov 06 2013 |
33140 |
516.94 |
| Oct 30 2013 |
24392 |
516.94 |
| Oct 30 2013 |
33138 |
516.94 |
| Oct 23 2013 |
24393 |
516.94 |
| Oct 23 2013 |
33133 |
516.94 |
| Oct 16 2013 |
24335 |
516.94 |
| Oct 16 2013 |
33061 |
516.94 |
| Oct 09 2013 |
24304 |
516.94 |
| Oct 09 2013 |
32735 |
516.94 |
| Oct 02 2013 |
24356 |
517.66 |
| Oct 02 2013 |
32906 |
517.66 |
| Sep 25 2013 |
24261 |
517.66 |
| Sep 25 2013 |
32869 |
517.66 |
| Sep 18 2013 |
24144 |
517.66 |
| Sep 18 2013 |
32555 |
517.66 |
| Sep 11 2013 |
23967 |
517.66 |
| Sep 11 2013 |
32345 |
517.66 |
| Sep 04 2013 |
24683 |
529.14 |
| Sep 04 2013 |
33717 |
529.14 |
| Aug 28 2013 |
25230 |
540.39 |
| Aug 28 2013 |
34629 |
540.39 |
| Aug 21 2013 |
25375 |
540.39 |
| Aug 21 2013 |
34850 |
540.39 |
| Aug 14 2013 |
25511 |
540.39 |
| Aug 14 2013 |
34558 |
540.39 |
| Aug 07 2013 |
25792 |
540.39 |
| Aug 07 2013 |
34823 |
540.39 |
| Jul 31 2013 |
26030 |
540.39 |
| Jul 31 2013 |
35363 |
540.39 |
| Jul 24 2013 |
26271 |
540.39 |
| Jul 24 2013 |
35562 |
540.39 |
| Jul 17 2013 |
26403 |
540.39 |
| Jul 17 2013 |
35710 |
540.39 |
| Jul 10 2013 |
26600 |
540.39 |
| Jul 10 2013 |
36055 |
540.39 |
| Jul 03 2013 |
26821 |
540.39 |
| Jul 03 2013 |
36063 |
540.39 |
| Jun 26 2013 |
27096 |
540.39 |
| Jun 26 2013 |
36228 |
540.39 |
| Jun 19 2013 |
27185 |
537.62 |
| Jun 19 2013 |
35985 |
537.62 |
| Jun 12 2013 |
27236 |
537.62 |
| Jun 12 2013 |
36290 |
537.62 |
| Jun 05 2013 |
26806 |
537.62 |
| Jun 05 2013 |
35918 |
537.62 |
| May 29 2013 |
26890 |
537.62 |
| May 29 2013 |
35955 |
537.62 |
| May 22 2013 |
27297 |
537.62 |
| May 22 2013 |
36657 |
537.62 |
| May 15 2013 |
27439 |
537.62 |
| May 15 2013 |
36686 |
537.62 |
