| Jun 01 2016 |
11709 |
430.58 |
| Jun 01 2016 |
18420 |
430.58 |
| May 25 2016 |
11723 |
430.58 |
| May 25 2016 |
18297 |
430.58 |
| May 18 2016 |
11803 |
430.58 |
| May 18 2016 |
18435 |
430.58 |
| May 11 2016 |
11847 |
430.58 |
| May 11 2016 |
18421 |
430.58 |
| May 04 2016 |
11772 |
430.58 |
| May 04 2016 |
18351 |
430.58 |
| Apr 27 2016 |
11959 |
430.58 |
| Apr 27 2016 |
18620 |
430.58 |
| Apr 20 2016 |
11927 |
430.58 |
| Apr 20 2016 |
18680 |
430.58 |
| Apr 13 2016 |
12233 |
430.58 |
| Apr 13 2016 |
18631 |
430.58 |
| Apr 06 2016 |
12517 |
430.58 |
| Apr 06 2016 |
18853 |
430.58 |
| Mar 30 2016 |
12380 |
430.58 |
| Mar 30 2016 |
18710 |
430.58 |
| Mar 23 2016 |
12646 |
430.58 |
| Mar 23 2016 |
18877 |
430.58 |
| Mar 16 2016 |
12732 |
430.58 |
| Mar 16 2016 |
18792 |
430.58 |
| Mar 09 2016 |
12799 |
430.58 |
| Mar 09 2016 |
18846 |
430.58 |
| Mar 02 2016 |
12640 |
430.58 |
| Mar 02 2016 |
18737 |
430.58 |
| Feb 24 2016 |
12629 |
430.58 |
| Feb 24 2016 |
18677 |
430.58 |
| Feb 17 2016 |
12774 |
430.58 |
| Feb 17 2016 |
18849 |
430.58 |
| Feb 10 2016 |
12738 |
430.58 |
| Feb 10 2016 |
18823 |
430.58 |
| Feb 03 2016 |
12732 |
430.58 |
| Feb 03 2016 |
18818 |
430.58 |
| Jan 27 2016 |
12765 |
430.58 |
| Jan 27 2016 |
18832 |
430.58 |
| Jan 20 2016 |
12762 |
430.58 |
| Jan 20 2016 |
18841 |
430.58 |
| Jan 13 2016 |
12771 |
430.58 |
| Jan 13 2016 |
18859 |
430.58 |
| Jan 06 2016 |
12771 |
430.58 |
| Jan 06 2016 |
18868 |
430.58 |
| Dec 30 2015 |
12771 |
430.58 |
| Dec 30 2015 |
18868 |
430.58 |
| Dec 23 2015 |
12772 |
430.58 |
| Dec 23 2015 |
18868 |
430.58 |
| Dec 16 2015 |
12772 |
430.58 |
| Dec 16 2015 |
18868 |
430.58 |
| Dec 09 2015 |
12771 |
430.58 |
| Dec 09 2015 |
18874 |
430.58 |
| Dec 02 2015 |
12772 |
430.58 |
| Dec 02 2015 |
18876 |
430.58 |
| Nov 25 2015 |
12772 |
430.58 |
| Nov 25 2015 |
18877 |
430.58 |
| Nov 18 2015 |
12771 |
430.58 |
| Nov 18 2015 |
18877 |
430.58 |
| Nov 11 2015 |
12756 |
430.58 |
| Nov 11 2015 |
18863 |
430.58 |
| Nov 04 2015 |
12756 |
430.58 |
| Nov 04 2015 |
18863 |
430.58 |
| Oct 28 2015 |
12758 |
430.58 |
| Oct 28 2015 |
18838 |
430.58 |
| Oct 21 2015 |
12715 |
430.58 |
| Oct 21 2015 |
18820 |
430.58 |
| Oct 14 2015 |
12714 |
430.58 |
| Oct 14 2015 |
18824 |
430.58 |
| Oct 07 2015 |
12733 |
430.58 |
| Oct 07 2015 |
18825 |
430.58 |
| Sep 30 2015 |
12742 |
430.58 |
| Sep 30 2015 |
18843 |
430.58 |
| Sep 23 2015 |
12814 |
430.58 |
| Sep 23 2015 |
18900 |
430.58 |
| Sep 16 2015 |
12699 |
430.58 |
| Sep 16 2015 |
18802 |
430.58 |
| Sep 09 2015 |
12658 |
430.58 |
| Sep 09 2015 |
18767 |
430.58 |
| Sep 02 2015 |
12718 |
430.58 |
| Sep 02 2015 |
18743 |
430.58 |
| Aug 26 2015 |
12859 |
430.58 |
| Aug 26 2015 |
18911 |
430.58 |
| Aug 19 2015 |
13067 |
430.58 |
| Aug 19 2015 |
19097 |
430.58 |
| Aug 12 2015 |
13071 |
430.58 |
| Aug 12 2015 |
19197 |
430.58 |
| Aug 05 2015 |
13126 |
430.58 |
| Aug 05 2015 |
19196 |
430.58 |
| Jul 29 2015 |
13161 |
430.58 |
| Jul 29 2015 |
19381 |
430.58 |
| Jul 22 2015 |
13429 |
430.69 |
| Jul 22 2015 |
13201 |
430.58 |
| Jul 22 2015 |
19414 |
430.63 |
| Jul 15 2015 |
13525 |
430.69 |
| Jul 15 2015 |
13456 |
430.58 |
| Jul 15 2015 |
19550 |
430.63 |
| Jul 08 2015 |
13565 |
430.69 |
| Jul 08 2015 |
13546 |
430.58 |
| Jul 08 2015 |
19692 |
430.63 |
| Jul 01 2015 |
13660 |
430.69 |
| Jul 01 2015 |
13623 |
430.58 |
| Jul 01 2015 |
19786 |
430.63 |
| Jun 24 2015 |
13691 |
430.69 |
| Jun 24 2015 |
13645 |
430.58 |
| Jun 24 2015 |
19883 |
430.63 |
| Jun 17 2015 |
13737 |
430.69 |
| Jun 17 2015 |
13583 |
430.58 |
| Jun 17 2015 |
19958 |
430.63 |
| Jun 10 2015 |
13696 |
430.58 |
| Jun 10 2015 |
13767 |
430.69 |
| Jun 10 2015 |
19920 |
430.63 |
| Jun 03 2015 |
13786 |
430.69 |
| Jun 03 2015 |
20093 |
430.69 |
| May 27 2015 |
15439 |
448 |
| May 27 2015 |
22640 |
448 |
| May 20 2015 |
15483 |
448 |
| May 20 2015 |
22661 |
448 |
| May 13 2015 |
15431 |
448 |
| May 13 2015 |
22718 |
448 |
| May 06 2015 |
15646 |
453.38 |
| May 06 2015 |
23196 |
453.38 |
| Apr 29 2015 |
15802 |
453.38 |
| Apr 29 2015 |
23419 |
453.38 |
| Apr 22 2015 |
15850 |
453.38 |
| Apr 22 2015 |
23519 |
453.38 |
| Apr 15 2015 |
15749 |
453.38 |
| Apr 15 2015 |
23276 |
453.38 |
| Apr 08 2015 |
15855 |
452.13 |
| Apr 08 2015 |
23185 |
452.13 |
| Apr 01 2015 |
16002 |
452.13 |
| Apr 01 2015 |
23581 |
452.13 |
| Mar 25 2015 |
16545 |
459.92 |
| Mar 25 2015 |
24017 |
459.92 |
| Mar 18 2015 |
16229 |
459.92 |
| Mar 18 2015 |
23345 |
459.92 |
| Mar 11 2015 |
16376 |
459.92 |
| Mar 11 2015 |
23989 |
459.92 |
| Mar 04 2015 |
16613 |
459.92 |
| Mar 04 2015 |
24268 |
459.92 |
| Feb 25 2015 |
16500 |
459.92 |
| Feb 25 2015 |
24276 |
459.92 |
| Feb 18 2015 |
16581 |
459.92 |
| Feb 18 2015 |
24380 |
459.92 |
| Feb 11 2015 |
16646 |
459.92 |
| Feb 11 2015 |
24385 |
459.92 |
| Feb 04 2015 |
16638 |
459.92 |
| Feb 04 2015 |
24411 |
459.92 |
| Jan 28 2015 |
16688 |
459.92 |
| Jan 28 2015 |
24421 |
459.92 |
| Jan 21 2015 |
16658 |
459.92 |
| Jan 21 2015 |
24441 |
459.92 |
| Jan 14 2015 |
16650 |
459.92 |
| Jan 14 2015 |
24446 |
459.92 |
| Jan 07 2015 |
16622 |
459.92 |
| Jan 07 2015 |
24422 |
459.92 |
| Dec 31 2014 |
16624 |
459.92 |
| Dec 31 2014 |
24435 |
459.92 |
| Dec 24 2014 |
16624 |
459.92 |
| Dec 24 2014 |
24435 |
459.92 |
| Dec 17 2014 |
16607 |
459.92 |
| Dec 17 2014 |
24427 |
459.92 |
| Dec 10 2014 |
16607 |
459.92 |
| Dec 10 2014 |
24427 |
459.92 |
| Dec 03 2014 |
16607 |
459.92 |
| Dec 03 2014 |
24427 |
459.92 |
| Nov 26 2014 |
16607 |
459.92 |
| Nov 26 2014 |
24427 |
459.92 |
| Nov 19 2014 |
16607 |
459.92 |
| Nov 19 2014 |
24427 |
459.92 |
| Nov 12 2014 |
16607 |
459.92 |
| Nov 12 2014 |
24427 |
459.92 |
| Nov 05 2014 |
16607 |
459.92 |
| Nov 05 2014 |
24428 |
459.92 |
| Oct 29 2014 |
16607 |
459.92 |
| Oct 29 2014 |
24424 |
459.92 |
| Oct 22 2014 |
16547 |
459.92 |
| Oct 22 2014 |
24425 |
459.92 |
| Oct 15 2014 |
16528 |
459.92 |
| Oct 15 2014 |
24350 |
459.92 |
| Oct 08 2014 |
16501 |
459.92 |
| Oct 08 2014 |
24331 |
459.92 |
| Oct 01 2014 |
16542 |
459.92 |
| Oct 01 2014 |
24372 |
459.92 |
| Sep 24 2014 |
16477 |
459.92 |
| Sep 24 2014 |
24414 |
459.92 |
| Sep 17 2014 |
16552 |
459.92 |
| Sep 17 2014 |
24357 |
459.92 |
| Sep 10 2014 |
16393 |
459.92 |
| Sep 10 2014 |
24386 |
459.92 |
| Sep 03 2014 |
16418 |
459.92 |
| Sep 03 2014 |
24456 |
459.92 |
| Aug 27 2014 |
16515 |
459.92 |
| Aug 27 2014 |
24494 |
459.92 |
| Aug 20 2014 |
16415 |
459.92 |
| Aug 20 2014 |
24524 |
459.92 |
| Aug 13 2014 |
16489 |
459.92 |
| Aug 13 2014 |
24560 |
459.92 |
| Aug 06 2014 |
16548 |
459.92 |
| Aug 06 2014 |
24669 |
459.92 |
| Jul 30 2014 |
16575 |
459.92 |
| Jul 30 2014 |
24836 |
459.92 |
| Jul 23 2014 |
17022 |
467.22 |
| Jul 23 2014 |
25645 |
467.22 |
| Jul 16 2014 |
16992 |
467.22 |
| Jul 16 2014 |
25612 |
467.22 |
| Jul 09 2014 |
17164 |
467.22 |
| Jul 09 2014 |
25682 |
467.22 |
| Jul 02 2014 |
17342 |
467.22 |
| Jul 02 2014 |
25900 |
467.22 |
| Jun 25 2014 |
17481 |
467.22 |
| Jun 25 2014 |
26010 |
467.22 |
| Jun 18 2014 |
17615 |
467.22 |
| Jun 18 2014 |
26033 |
467.22 |
| Jun 11 2014 |
17630 |
467.22 |
| Jun 11 2014 |
26192 |
467.22 |
| Jun 04 2014 |
17969 |
467.22 |
| Jun 04 2014 |
26387 |
467.22 |
| May 28 2014 |
18010 |
467.86 |
| May 28 2014 |
26404 |
467.86 |
| May 21 2014 |
18117 |
467.86 |
| May 21 2014 |
26531 |
467.86 |
| May 14 2014 |
18211 |
467.86 |
| May 14 2014 |
26636 |
467.86 |
| May 07 2014 |
20421 |
495.45 |
| May 07 2014 |
30147 |
495.45 |
| Apr 30 2014 |
21098 |
495.45 |
| Apr 30 2014 |
30851 |
495.45 |
| Apr 23 2014 |
21350 |
495.45 |
| Apr 23 2014 |
31291 |
495.45 |
| Apr 16 2014 |
24830 |
546.9 |
| Apr 16 2014 |
36862 |
546.9 |
| Apr 09 2014 |
25186 |
546.9 |
| Apr 09 2014 |
37530 |
546.9 |
| Apr 02 2014 |
25350 |
546.9 |
| Apr 02 2014 |
36867 |
546.9 |
| Mar 26 2014 |
25848 |
546.9 |
| Mar 26 2014 |
36780 |
546.9 |
| Mar 19 2014 |
26023 |
546.9 |
| Mar 19 2014 |
36754 |
546.9 |
| Mar 12 2014 |
26012 |
546.9 |
| Mar 12 2014 |
36763 |
546.9 |
| Mar 05 2014 |
26018 |
546.9 |
| Mar 05 2014 |
36450 |
546.9 |
| Feb 26 2014 |
25975 |
546.9 |
| Feb 26 2014 |
36323 |
546.9 |
| Feb 19 2014 |
26004 |
546.9 |
| Feb 19 2014 |
36316 |
546.9 |
| Feb 12 2014 |
25978 |
546.9 |
| Feb 12 2014 |
36220 |
546.9 |
| Feb 05 2014 |
26186 |
546.9 |
| Feb 05 2014 |
36366 |
546.9 |
| Jan 29 2014 |
26374 |
546.9 |
| Jan 29 2014 |
36356 |
546.9 |
| Jan 22 2014 |
26296 |
546.9 |
| Jan 22 2014 |
36172 |
546.9 |
| Jan 15 2014 |
26371 |
546.9 |
| Jan 15 2014 |
36251 |
546.9 |
| Jan 08 2014 |
26422 |
546.9 |
| Jan 08 2014 |
36170 |
546.9 |
| Jan 01 2014 |
26428 |
546.9 |
| Jan 01 2014 |
36175 |
546.9 |
| Dec 25 2013 |
26428 |
546.9 |
| Dec 25 2013 |
36199 |
546.9 |
| Dec 18 2013 |
26428 |
546.9 |
| Dec 18 2013 |
36199 |
546.9 |
| Dec 11 2013 |
26428 |
546.9 |
| Dec 11 2013 |
36200 |
546.9 |
| Dec 04 2013 |
26430 |
546.9 |
| Dec 04 2013 |
36202 |
546.9 |
| Nov 27 2013 |
26430 |
546.9 |
| Nov 27 2013 |
36202 |
546.9 |
| Nov 20 2013 |
26430 |
546.9 |
| Nov 20 2013 |
36203 |
546.9 |
| Nov 13 2013 |
26431 |
546.9 |
| Nov 13 2013 |
36204 |
546.9 |
| Nov 06 2013 |
26432 |
546.9 |
| Nov 06 2013 |
36205 |
546.9 |
| Oct 30 2013 |
26430 |
546.9 |
| Oct 30 2013 |
36203 |
546.9 |
| Oct 23 2013 |
26431 |
546.9 |
| Oct 23 2013 |
36197 |
546.9 |
| Oct 16 2013 |
26364 |
546.9 |
| Oct 16 2013 |
36112 |
546.9 |
| Oct 09 2013 |
26305 |
546.9 |
| Oct 09 2013 |
35742 |
546.9 |
| Oct 02 2013 |
26291 |
546.9 |
| Oct 02 2013 |
35863 |
546.9 |
| Sep 25 2013 |
26197 |
546.9 |
| Sep 25 2013 |
35829 |
546.9 |
| Sep 18 2013 |
26055 |
546.9 |
| Sep 18 2013 |
35485 |
546.9 |
| Sep 11 2013 |
25863 |
546.9 |
| Sep 11 2013 |
35242 |
546.9 |
| Sep 04 2013 |
25753 |
546.9 |
| Sep 04 2013 |
35399 |
546.9 |
| Aug 28 2013 |
25599 |
546.9 |
| Aug 28 2013 |
35173 |
546.9 |
| Aug 21 2013 |
25744 |
546.9 |
| Aug 21 2013 |
35410 |
546.9 |
| Aug 14 2013 |
25881 |
546.9 |
| Aug 14 2013 |
35119 |
546.9 |
| Aug 07 2013 |
26175 |
546.9 |
| Aug 07 2013 |
35393 |
546.9 |
| Jul 31 2013 |
26433 |
546.9 |
| Jul 31 2013 |
35944 |
546.9 |
| Jul 24 2013 |
26699 |
546.9 |
| Jul 24 2013 |
36174 |
546.9 |
| Jul 17 2013 |
26824 |
546.9 |
| Jul 17 2013 |
36315 |
546.9 |
| Jul 10 2013 |
27020 |
546.9 |
| Jul 10 2013 |
36661 |
546.9 |
| Jul 03 2013 |
27233 |
546.9 |
| Jul 03 2013 |
36674 |
546.9 |
| Jun 26 2013 |
27511 |
546.9 |
| Jun 26 2013 |
36842 |
546.9 |
| Jun 19 2013 |
27762 |
546.9 |
| Jun 19 2013 |
36833 |
546.9 |
| Jun 12 2013 |
27830 |
546.9 |
| Jun 12 2013 |
37132 |
546.9 |
| Jun 05 2013 |
27387 |
546.9 |
| Jun 05 2013 |
36748 |
546.9 |
| May 29 2013 |
27476 |
546.9 |
| May 29 2013 |
36800 |
546.9 |
| May 22 2013 |
27890 |
546.9 |
| May 22 2013 |
37511 |
546.9 |
| May 15 2013 |
28040 |
546.9 |
| May 15 2013 |
37549 |
546.9 |
