| Jun 11 2014 |
1072 |
250.45 |
| Jun 11 2014 |
1732 |
250.45 |
| Jun 04 2014 |
1632 |
263.16 |
| Jun 04 2014 |
2485 |
263.16 |
| May 28 2014 |
1651 |
263.16 |
| May 28 2014 |
2514 |
263.16 |
| May 21 2014 |
1694 |
263.16 |
| May 21 2014 |
2544 |
263.16 |
| May 14 2014 |
1716 |
263.16 |
| May 14 2014 |
2573 |
263.16 |
| May 07 2014 |
1703 |
263.16 |
| May 07 2014 |
2562 |
263.16 |
| Apr 30 2014 |
1818 |
263.16 |
| Apr 30 2014 |
2679 |
263.16 |
| Apr 23 2014 |
1859 |
263.16 |
| Apr 23 2014 |
2727 |
263.16 |
| Apr 16 2014 |
1869 |
263.16 |
| Apr 16 2014 |
2739 |
263.16 |
| Apr 09 2014 |
1900 |
263.16 |
| Apr 09 2014 |
2790 |
263.16 |
| Apr 02 2014 |
2014 |
271.41 |
| Apr 02 2014 |
2484 |
275.12 |
| Apr 02 2014 |
3418 |
274.19 |
| Mar 26 2014 |
2556 |
275.12 |
| Mar 26 2014 |
1997 |
271.41 |
| Mar 26 2014 |
3445 |
274.19 |
| Mar 19 2014 |
2581 |
275.12 |
| Mar 19 2014 |
2002 |
271.41 |
| Mar 19 2014 |
3478 |
274.19 |
| Mar 12 2014 |
2600 |
275.12 |
| Mar 12 2014 |
2041 |
271.41 |
| Mar 12 2014 |
3500 |
274.19 |
| Mar 05 2014 |
2045 |
271.41 |
| Mar 05 2014 |
2632 |
275.12 |
| Mar 05 2014 |
3522 |
274.19 |
| Feb 26 2014 |
2652 |
275.12 |
| Feb 26 2014 |
2074 |
271.41 |
| Feb 26 2014 |
3554 |
274.19 |
| Feb 19 2014 |
2680 |
275.12 |
| Feb 19 2014 |
2122 |
271.41 |
| Feb 19 2014 |
3590 |
274.19 |
| Feb 12 2014 |
2133 |
271.41 |
| Feb 12 2014 |
2690 |
275.12 |
| Feb 12 2014 |
3596 |
274.19 |
| Feb 05 2014 |
2733 |
275.12 |
| Feb 05 2014 |
2164 |
271.41 |
| Feb 05 2014 |
3642 |
274.19 |
| Jan 29 2014 |
2761 |
275.12 |
| Jan 29 2014 |
2164 |
271.41 |
| Jan 29 2014 |
3654 |
274.19 |
| Jan 22 2014 |
2768 |
275.12 |
| Jan 22 2014 |
2157 |
271.41 |
| Jan 22 2014 |
3651 |
274.19 |
| Jan 15 2014 |
2777 |
275.12 |
| Jan 15 2014 |
2157 |
271.41 |
| Jan 15 2014 |
3660 |
274.19 |
| Jan 08 2014 |
2780 |
275.12 |
| Jan 08 2014 |
2157 |
271.41 |
| Jan 08 2014 |
3663 |
274.19 |
| Jan 01 2014 |
2783 |
275.12 |
| Jan 01 2014 |
2157 |
271.41 |
| Jan 01 2014 |
3664 |
274.19 |
| Dec 25 2013 |
2157 |
271.41 |
| Dec 25 2013 |
2783 |
275.12 |
| Dec 25 2013 |
3664 |
274.19 |
| Dec 18 2013 |
2783 |
275.12 |
| Dec 18 2013 |
2157 |
271.41 |
| Dec 18 2013 |
3664 |
274.19 |
| Dec 11 2013 |
2783 |
275.12 |
| Dec 11 2013 |
2157 |
271.41 |
| Dec 11 2013 |
3664 |
274.19 |
| Dec 04 2013 |
2157 |
271.41 |
| Dec 04 2013 |
2783 |
275.12 |
| Dec 04 2013 |
3664 |
274.19 |
| Nov 27 2013 |
2157 |
271.41 |
| Nov 27 2013 |
2783 |
275.12 |
| Nov 27 2013 |
3664 |
274.19 |
| Nov 20 2013 |
2783 |
275.12 |
| Nov 20 2013 |
2157 |
271.41 |
| Nov 20 2013 |
3665 |
274.19 |
| Nov 13 2013 |
2157 |
271.41 |
| Nov 13 2013 |
2783 |
275.12 |
| Nov 13 2013 |
3665 |
274.19 |
| Nov 06 2013 |
2157 |
271.41 |
| Nov 06 2013 |
2783 |
275.12 |
| Nov 06 2013 |
3665 |
274.19 |
| Oct 30 2013 |
2782 |
275.12 |
| Oct 30 2013 |
2157 |
271.41 |
| Oct 30 2013 |
3664 |
274.19 |
| Oct 23 2013 |
2782 |
275.12 |
| Oct 23 2013 |
2157 |
271.41 |
| Oct 23 2013 |
3663 |
274.19 |
| Oct 16 2013 |
2161 |
271.41 |
| Oct 16 2013 |
2779 |
275.12 |
| Oct 16 2013 |
3665 |
274.19 |
| Oct 09 2013 |
2797 |
275.12 |
| Oct 09 2013 |
2158 |
271.41 |
| Oct 09 2013 |
3683 |
274.19 |
| Oct 02 2013 |
2802 |
275.12 |
| Oct 02 2013 |
2159 |
271.41 |
| Oct 02 2013 |
3684 |
274.19 |
| Sep 25 2013 |
2792 |
275.12 |
| Sep 25 2013 |
2157 |
271.41 |
| Sep 25 2013 |
3689 |
274.19 |
| Sep 18 2013 |
2143 |
271.41 |
| Sep 18 2013 |
2783 |
275.12 |
| Sep 18 2013 |
3664 |
274.19 |
| Sep 11 2013 |
2793 |
275.12 |
| Sep 11 2013 |
2171 |
271.41 |
| Sep 11 2013 |
3666 |
274.19 |
| Sep 04 2013 |
2825 |
275.12 |
| Sep 04 2013 |
2196 |
271.41 |
| Sep 04 2013 |
3687 |
274.19 |
| Aug 28 2013 |
2213 |
271.41 |
| Aug 28 2013 |
2870 |
275.12 |
| Aug 28 2013 |
3725 |
274.19 |
| Aug 21 2013 |
2488 |
266.41 |
| Aug 21 2013 |
2223 |
271.41 |
| Aug 21 2013 |
3357 |
267.41 |
| Aug 14 2013 |
2503 |
266.41 |
| Aug 14 2013 |
2226 |
271.41 |
| Aug 14 2013 |
3235 |
267.41 |
| Aug 07 2013 |
1605 |
243.03 |
| Aug 07 2013 |
2235 |
271.41 |
| Aug 07 2013 |
1996 |
242.14 |
| Jul 31 2013 |
1636 |
243.03 |
| Jul 31 2013 |
2291 |
271.41 |
| Jul 31 2013 |
2032 |
242.14 |
| Jul 24 2013 |
1660 |
243.03 |
| Jul 24 2013 |
2288 |
271.41 |
| Jul 24 2013 |
2063 |
242.14 |
| Jul 17 2013 |
1667 |
243.03 |
| Jul 17 2013 |
2298 |
271.41 |
| Jul 17 2013 |
2064 |
242.14 |
| Jul 10 2013 |
1427 |
245 |
| Jul 10 2013 |
1690 |
243.03 |
| Jul 10 2013 |
1612 |
231.58 |
| Jul 03 2013 |
1737 |
243.03 |
| Jul 03 2013 |
1423 |
245 |
| Jul 03 2013 |
1616 |
231.58 |
| Jun 26 2013 |
1396 |
233.15 |
| Jun 26 2013 |
1437 |
245 |
| Jun 26 2013 |
1662 |
231.58 |
| Jun 19 2013 |
1465 |
245 |
| Jun 19 2013 |
1427 |
233.15 |
| Jun 19 2013 |
1695 |
231.58 |
| Jun 12 2013 |
1489 |
245 |
| Jun 12 2013 |
1301 |
228.6 |
| Jun 12 2013 |
1559 |
226.78 |
| Jun 05 2013 |
1221 |
226.36 |
| Jun 05 2013 |
1492 |
245 |
| Jun 05 2013 |
1447 |
224.26 |
| May 29 2013 |
1458 |
245 |
| May 29 2013 |
1255 |
226.36 |
| May 29 2013 |
1467 |
224.26 |
| May 22 2013 |
1512 |
245 |
| May 22 2013 |
1292 |
226.36 |
| May 22 2013 |
1528 |
224.26 |
| May 15 2013 |
1339 |
226.36 |
| May 15 2013 |
1553 |
245 |
| May 15 2013 |
1690 |
226.78 |
| May 08 2013 |
1347 |
226.36 |
| May 08 2013 |
1528 |
245 |
| May 08 2013 |
1687 |
226.78 |
| May 01 2013 |
1730 |
248.16 |
| May 01 2013 |
1411 |
226.36 |
| May 01 2013 |
1761 |
226.78 |
| Apr 24 2013 |
1437 |
226.36 |
| Apr 24 2013 |
1767 |
248.16 |
| Apr 24 2013 |
1713 |
224.26 |
| Apr 17 2013 |
1496 |
226.36 |
| Apr 17 2013 |
1825 |
248.16 |
| Apr 17 2013 |
1782 |
224.26 |
| Apr 10 2013 |
1530 |
226.36 |
| Apr 10 2013 |
1891 |
248.16 |
| Apr 10 2013 |
1853 |
224.26 |
| Apr 03 2013 |
1600 |
236.54 |
| Apr 03 2013 |
1528 |
226.36 |
| Apr 03 2013 |
1886 |
224.26 |
| Mar 27 2013 |
1564 |
226.36 |
| Mar 27 2013 |
1647 |
236.54 |
| Mar 27 2013 |
1916 |
224.26 |
| Mar 20 2013 |
1691 |
230.38 |
| Mar 20 2013 |
1651 |
236.54 |
| Mar 20 2013 |
2029 |
226.04 |
| Mar 13 2013 |
688 |
218.6 |
| Mar 13 2013 |
2059 |
226.04 |
| Oct 19 2012 |
2098 |
252.63 |
| Oct 19 2012 |
1532 |
236.54 |
| Oct 19 2012 |
2563 |
248.48 |
| Sep 23 2012 |
1546 |
236.54 |
| Sep 23 2012 |
2094 |
252.63 |
| Sep 23 2012 |
2577 |
248.48 |
| Aug 31 2012 |
2056 |
252.63 |
| Aug 31 2012 |
1525 |
236.54 |
| Aug 31 2012 |
2552 |
248.48 |
| Aug 24 2012 |
1523 |
236.54 |
| Aug 24 2012 |
2324 |
261.04 |
| Aug 24 2012 |
2627 |
250.26 |
| Aug 10 2012 |
2498 |
265.7 |
| Aug 10 2012 |
1524 |
236.54 |
| Aug 10 2012 |
2788 |
254.16 |
| Aug 03 2012 |
1520 |
236.54 |
| Aug 03 2012 |
2468 |
265.7 |
| Aug 03 2012 |
2772 |
254.16 |
| Jul 27 2012 |
1508 |
236.54 |
| Jul 27 2012 |
2436 |
265.7 |
| Jul 27 2012 |
2756 |
254.16 |
| Jul 06 2012 |
1864 |
249.69 |
| Jul 06 2012 |
1937 |
254.48 |
| Jul 06 2012 |
2766 |
254.62 |
| Jun 22 2012 |
2280 |
266.08 |
| Jun 22 2012 |
1942 |
254.48 |
| Jun 22 2012 |
3579 |
275.53 |
| Jun 15 2012 |
2305 |
266.08 |
| Jun 15 2012 |
1905 |
254.48 |
| Jun 15 2012 |
3831 |
275.53 |
| Jun 08 2012 |
2730 |
278.41 |
| Jun 08 2012 |
1906 |
254.48 |
| Jun 08 2012 |
4218 |
283.27 |
| Jun 01 2012 |
2641 |
278.41 |
| Jun 01 2012 |
1978 |
254.48 |
| Jun 01 2012 |
4194 |
283.27 |
| May 25 2012 |
2420 |
283.6 |
| May 25 2012 |
1890 |
254.48 |
| May 25 2012 |
4104 |
286.32 |
| May 18 2012 |
2024 |
268.03 |
| May 18 2012 |
1997 |
254.48 |
| May 18 2012 |
3741 |
276.65 |
| May 11 2012 |
2006 |
268.03 |
| May 11 2012 |
1221 |
219.53 |
| May 11 2012 |
3387 |
267.54 |
| May 04 2012 |
563 |
184.59 |
| May 04 2012 |
1931 |
268.03 |
| May 04 2012 |
3432 |
269.41 |
| Apr 27 2012 |
1898 |
268.03 |
| Apr 27 2012 |
519 |
184.59 |
| Apr 27 2012 |
3421 |
269.41 |
| Apr 13 2012 |
490 |
184.59 |
| Apr 13 2012 |
1655 |
267.47 |
| Apr 13 2012 |
3171 |
269.08 |
| Apr 06 2012 |
446 |
184.59 |
| Apr 06 2012 |
2007 |
283.91 |
| Apr 06 2012 |
3459 |
276.57 |
| Mar 27 2012 |
423 |
184.59 |
| Mar 27 2012 |
1833 |
277.99 |
| Mar 27 2012 |
3550 |
279.21 |
| Sep 23 2011 |
2307 |
277.99 |
| Sep 23 2011 |
1060 |
224.18 |
| Sep 23 2011 |
2579 |
262.44 |
| Sep 16 2011 |
2298 |
277.99 |
| Sep 16 2011 |
1060 |
224.18 |
| Sep 16 2011 |
2577 |
262.44 |
| Sep 10 2011 |
2258 |
277.99 |
| Sep 10 2011 |
1041 |
224.18 |
| Sep 10 2011 |
2556 |
262.44 |
| Sep 02 2011 |
1025 |
224.18 |
| Sep 02 2011 |
2259 |
277.99 |
| Sep 02 2011 |
2536 |
262.44 |
| Aug 26 2011 |
2255 |
277.99 |
| Aug 26 2011 |
1025 |
224.18 |
| Aug 26 2011 |
2532 |
262.44 |
| Aug 19 2011 |
960 |
224.18 |
| Aug 19 2011 |
2164 |
277.99 |
| Aug 19 2011 |
2243 |
262.44 |
| Aug 12 2011 |
2120 |
277.99 |
| Aug 12 2011 |
960 |
224.18 |
| Aug 12 2011 |
2228 |
262.44 |
| Aug 05 2011 |
957 |
224.18 |
| Aug 05 2011 |
2116 |
277.99 |
| Aug 05 2011 |
2221 |
262.44 |
| Jul 29 2011 |
2115 |
277.99 |
| Jul 29 2011 |
955 |
224.18 |
| Jul 29 2011 |
2220 |
262.44 |
| Jul 22 2011 |
818 |
224.18 |
| Jul 22 2011 |
2331 |
293.3 |
| Jul 22 2011 |
2200 |
266.44 |
| Jul 15 2011 |
2203 |
293.3 |
| Jul 15 2011 |
1138 |
243.97 |
| Jul 15 2011 |
2410 |
278.9 |
| Jul 08 2011 |
1112 |
243.97 |
| Jul 08 2011 |
2096 |
293.3 |
| Jul 08 2011 |
2373 |
278.9 |
| Jul 01 2011 |
835 |
243.97 |
| Jul 01 2011 |
1521 |
293.3 |
| Jul 01 2011 |
1845 |
278.9 |
| Jun 17 2011 |
828 |
243.97 |
| Jun 17 2011 |
1408 |
290.61 |
| Jun 17 2011 |
1875 |
279.09 |
| Jun 10 2011 |
783 |
243.97 |
| Jun 10 2011 |
1212 |
268.61 |
| Jun 10 2011 |
1472 |
256.29 |
| Jun 03 2011 |
709 |
243.97 |
| Jun 03 2011 |
1106 |
268.61 |
| Jun 03 2011 |
1375 |
256.29 |
| May 29 2011 |
708 |
243.97 |
| May 29 2011 |
1098 |
268.61 |
| May 29 2011 |
1398 |
256.29 |
| May 06 2011 |
1043 |
268.61 |
| May 06 2011 |
811 |
243.97 |
| May 06 2011 |
1487 |
256.29 |
| Apr 22 2011 |
1207 |
268.61 |
| Apr 22 2011 |
1873 |
268.61 |
| Apr 01 2011 |
1469 |
268.61 |
| Apr 01 2011 |
1927 |
268.61 |
| Oct 15 2010 |
1913 |
268.61 |
| Oct 15 2010 |
2366 |
268.61 |
| Jul 01 2010 |
1650 |
268.59 |
| Jul 01 2010 |
2126 |
268.59 |
| Jun 15 2010 |
2330 |
308.62 |
| Jun 15 2010 |
3124 |
308.62 |
| Jun 01 2010 |
1748 |
293.62 |
| Jun 01 2010 |
2453 |
293.62 |
| May 27 2010 |
1119 |
268.59 |
| May 27 2010 |
1651 |
268.59 |
| May 15 2010 |
1630 |
293.62 |
| May 15 2010 |
2310 |
293.62 |
| Apr 30 2010 |
1506 |
293.62 |
| Apr 30 2010 |
2209 |
293.62 |
| Apr 15 2010 |
1370 |
293.62 |
| Apr 15 2010 |
2107 |
293.62 |
| Apr 02 2010 |
1138 |
293.62 |
| Apr 02 2010 |
1798 |
293.62 |
| Aug 30 2009 |
883 |
293.62 |
| Aug 30 2009 |
1192 |
293.62 |
| Aug 15 2009 |
952 |
299.88 |
| Aug 15 2009 |
1302 |
299.88 |
| Aug 01 2009 |
969 |
299.88 |
| Aug 01 2009 |
1309 |
299.88 |
| Jul 15 2009 |
977 |
299.88 |
| Jul 15 2009 |
1318 |
299.88 |
| Jul 01 2009 |
882 |
299.88 |
| Jul 01 2009 |
1205 |
299.88 |
| Jun 15 2009 |
633 |
271.13 |
| Jun 15 2009 |
852 |
271.13 |
