| Jul 13 2018 |
8104 |
426.56 |
| Jul 13 2018 |
11082 |
426.56 |
| Jul 06 2018 |
8006 |
426.56 |
| Jul 06 2018 |
10827 |
426.56 |
| Jun 29 2018 |
8034 |
426.56 |
| Jun 29 2018 |
10848 |
426.56 |
| Jun 22 2018 |
8265 |
426.56 |
| Jun 22 2018 |
11112 |
426.56 |
| Jun 15 2018 |
11568 |
460.35 |
| Jun 15 2018 |
15508 |
460.35 |
| Jun 08 2018 |
11704 |
460.35 |
| Jun 08 2018 |
15706 |
460.35 |
| Jun 01 2018 |
11826 |
460.35 |
| Jun 01 2018 |
16057 |
460.35 |
| May 25 2018 |
11913 |
460.35 |
| May 25 2018 |
16250 |
460.35 |
| May 18 2018 |
11936 |
460.35 |
| May 18 2018 |
16299 |
460.35 |
| May 11 2018 |
11898 |
460.35 |
| May 11 2018 |
16431 |
460.35 |
| May 04 2018 |
12089 |
460.35 |
| May 04 2018 |
16600 |
460.35 |
| Apr 27 2018 |
12082 |
460.35 |
| Apr 27 2018 |
16491 |
460.35 |
| Apr 20 2018 |
12218 |
460.35 |
| Apr 20 2018 |
16581 |
460.35 |
| Apr 13 2018 |
12195 |
460.35 |
| Apr 13 2018 |
16485 |
460.35 |
| Apr 06 2018 |
12113 |
460.35 |
| Apr 06 2018 |
19906 |
562.48 |
| Apr 06 2018 |
20796 |
494.39 |
| Mar 30 2018 |
12236 |
460.35 |
| Mar 30 2018 |
20380 |
562.48 |
| Mar 30 2018 |
21091 |
494.39 |
| Mar 23 2018 |
20589 |
562.48 |
| Mar 23 2018 |
12245 |
460.35 |
| Mar 23 2018 |
21272 |
494.39 |
| Mar 16 2018 |
20412 |
562.48 |
| Mar 16 2018 |
15026 |
489.97 |
| Mar 16 2018 |
22811 |
508.1 |
| Mar 09 2018 |
14925 |
489.97 |
| Mar 09 2018 |
20275 |
562.48 |
| Mar 09 2018 |
22771 |
508.1 |
| Mar 02 2018 |
15066 |
489.97 |
| Mar 02 2018 |
20373 |
562.48 |
| Mar 02 2018 |
23025 |
508.1 |
| Feb 23 2018 |
20586 |
562.48 |
| Feb 23 2018 |
15213 |
489.97 |
| Feb 23 2018 |
23208 |
508.1 |
| Feb 16 2018 |
15186 |
489.97 |
| Feb 16 2018 |
20643 |
562.48 |
| Feb 16 2018 |
23196 |
508.1 |
| Feb 09 2018 |
15207 |
489.97 |
| Feb 09 2018 |
20385 |
562.48 |
| Feb 09 2018 |
22933 |
508.1 |
| Feb 02 2018 |
15175 |
489.97 |
| Feb 02 2018 |
20255 |
562.48 |
| Feb 02 2018 |
22833 |
508.1 |
| Jan 26 2018 |
15213 |
489.97 |
| Jan 26 2018 |
20352 |
562.48 |
| Jan 26 2018 |
22900 |
508.1 |
| Jan 19 2018 |
15215 |
489.97 |
| Jan 19 2018 |
20348 |
562.48 |
| Jan 19 2018 |
22903 |
508.1 |
| Jan 12 2018 |
15194 |
489.97 |
| Jan 12 2018 |
20383 |
562.48 |
| Jan 12 2018 |
22912 |
508.1 |
| Jan 05 2018 |
20383 |
562.48 |
| Jan 05 2018 |
15223 |
489.97 |
| Jan 05 2018 |
22935 |
508.1 |
| Dec 29 2017 |
15224 |
489.97 |
| Dec 29 2017 |
20383 |
562.48 |
| Dec 29 2017 |
22935 |
508.1 |
| Dec 22 2017 |
15226 |
489.97 |
| Dec 22 2017 |
20383 |
562.48 |
| Dec 22 2017 |
22937 |
508.1 |
| Dec 15 2017 |
20383 |
562.48 |
| Dec 15 2017 |
15216 |
489.97 |
| Dec 15 2017 |
22928 |
508.1 |
| Dec 08 2017 |
20383 |
562.48 |
| Dec 08 2017 |
15216 |
489.97 |
| Dec 08 2017 |
22928 |
508.1 |
| Dec 01 2017 |
15216 |
489.97 |
| Dec 01 2017 |
20383 |
562.48 |
| Dec 01 2017 |
22928 |
508.1 |
| Nov 24 2017 |
20383 |
562.48 |
| Nov 24 2017 |
15216 |
489.97 |
| Nov 24 2017 |
22928 |
508.1 |
| Nov 17 2017 |
20384 |
562.48 |
| Nov 17 2017 |
15216 |
489.97 |
| Nov 17 2017 |
22929 |
508.1 |
| Nov 10 2017 |
15216 |
489.97 |
| Nov 10 2017 |
20426 |
562.48 |
| Nov 10 2017 |
22950 |
508.1 |
| Nov 03 2017 |
15217 |
489.97 |
| Nov 03 2017 |
20426 |
562.48 |
| Nov 03 2017 |
22951 |
508.1 |
| Oct 27 2017 |
20436 |
562.48 |
| Oct 27 2017 |
15217 |
489.97 |
| Oct 27 2017 |
22982 |
508.1 |
| Oct 20 2017 |
15234 |
489.97 |
| Oct 20 2017 |
20318 |
562.48 |
| Oct 20 2017 |
22926 |
508.1 |
| Oct 13 2017 |
15234 |
489.97 |
| Oct 13 2017 |
20373 |
562.48 |
| Oct 13 2017 |
22957 |
508.1 |
| Oct 06 2017 |
15219 |
489.97 |
| Oct 06 2017 |
20358 |
562.48 |
| Oct 06 2017 |
22952 |
508.1 |
| Sep 29 2017 |
20356 |
562.48 |
| Sep 29 2017 |
15239 |
489.97 |
| Sep 29 2017 |
22860 |
508.1 |
| Sep 22 2017 |
15232 |
489.97 |
| Sep 22 2017 |
20671 |
562.48 |
| Sep 22 2017 |
23095 |
508.1 |
| Sep 15 2017 |
15315 |
489.97 |
| Sep 15 2017 |
20634 |
562.48 |
| Sep 15 2017 |
23168 |
508.1 |
| Sep 08 2017 |
20556 |
562.48 |
| Sep 08 2017 |
15338 |
489.97 |
| Sep 08 2017 |
23276 |
508.1 |
| Sep 01 2017 |
15534 |
489.97 |
| Sep 01 2017 |
20602 |
562.48 |
| Sep 01 2017 |
23377 |
508.1 |
| Aug 25 2017 |
15551 |
489.97 |
| Aug 25 2017 |
20970 |
562.48 |
| Aug 25 2017 |
23746 |
508.1 |
| Aug 18 2017 |
15607 |
489.97 |
| Aug 18 2017 |
21039 |
562.48 |
| Aug 18 2017 |
23851 |
508.1 |
| Aug 11 2017 |
15542 |
489.97 |
| Aug 11 2017 |
21127 |
562.48 |
| Aug 11 2017 |
23902 |
508.1 |
| Aug 04 2017 |
15673 |
489.97 |
| Aug 04 2017 |
21233 |
562.48 |
| Aug 04 2017 |
24140 |
508.1 |
| Jul 28 2017 |
15746 |
489.97 |
| Jul 28 2017 |
21396 |
562.48 |
| Jul 28 2017 |
24309 |
508.1 |
| Jul 21 2017 |
21411 |
562.48 |
| Jul 21 2017 |
15845 |
489.97 |
| Jul 21 2017 |
24399 |
508.1 |
| Jul 14 2017 |
18641 |
521.67 |
| Jul 14 2017 |
21524 |
562.48 |
| Jul 14 2017 |
27434 |
535.27 |
| Jul 07 2017 |
18680 |
521.67 |
| Jul 07 2017 |
21629 |
562.48 |
| Jul 07 2017 |
27527 |
535.27 |
| Jun 30 2017 |
21660 |
562.48 |
| Jun 30 2017 |
18798 |
521.67 |
| Jun 30 2017 |
27595 |
535.27 |
| Jun 23 2017 |
21909 |
562.48 |
| Jun 23 2017 |
19908 |
521.67 |
| Jun 23 2017 |
27778 |
535.27 |
| Jun 16 2017 |
21815 |
549.2 |
| Jun 16 2017 |
21915 |
562.48 |
| Jun 16 2017 |
29533 |
555.84 |
| Jun 09 2017 |
21841 |
562.48 |
| Jun 09 2017 |
21911 |
549.2 |
| Jun 09 2017 |
29451 |
555.84 |
| Jun 02 2017 |
22295 |
562.48 |
| Jun 02 2017 |
21944 |
549.2 |
| Jun 02 2017 |
29845 |
555.84 |
| May 26 2017 |
22170 |
549.2 |
| May 26 2017 |
22357 |
562.48 |
| May 26 2017 |
30021 |
555.84 |
| May 19 2017 |
22222 |
549.2 |
| May 19 2017 |
22955 |
562.48 |
| May 19 2017 |
30429 |
555.84 |
| May 12 2017 |
23095 |
562.48 |
| May 12 2017 |
22371 |
549.2 |
| May 12 2017 |
30565 |
555.84 |
| May 05 2017 |
22310 |
549.2 |
| May 05 2017 |
23049 |
562.48 |
| May 05 2017 |
30495 |
555.84 |
| Apr 28 2017 |
22006 |
549.2 |
| Apr 28 2017 |
22793 |
562.48 |
| Apr 28 2017 |
30100 |
555.84 |
| Apr 21 2017 |
22290 |
549.2 |
| Apr 21 2017 |
23145 |
562.48 |
| Apr 21 2017 |
30414 |
555.84 |
| Apr 14 2017 |
23418 |
562.48 |
| Apr 14 2017 |
22293 |
549.2 |
| Apr 14 2017 |
30417 |
555.84 |
| Apr 07 2017 |
22468 |
549.2 |
| Apr 07 2017 |
29516 |
549.2 |
| Mar 31 2017 |
22825 |
549.2 |
| Mar 31 2017 |
29731 |
549.2 |
| Mar 24 2017 |
22535 |
549.2 |
| Mar 24 2017 |
29237 |
549.2 |
| Jul 08 2015 |
23237 |
539.88 |
| Jul 08 2015 |
34321 |
539.88 |
| Jul 01 2015 |
21780 |
517.63 |
| Jul 01 2015 |
32024 |
517.63 |
| Jun 24 2015 |
21841 |
517.63 |
| Jun 24 2015 |
32145 |
517.63 |
| Jun 17 2015 |
21935 |
517.63 |
| Jun 17 2015 |
32162 |
517.63 |
| Jun 10 2015 |
19299 |
487 |
| Jun 10 2015 |
28311 |
487 |
| Jun 03 2015 |
19257 |
487 |
| Jun 03 2015 |
28515 |
487 |
| May 27 2015 |
19235 |
487 |
| May 27 2015 |
28276 |
487 |
| May 20 2015 |
19287 |
487 |
| May 20 2015 |
28295 |
487 |
| May 13 2015 |
19183 |
487 |
| May 13 2015 |
13201 |
424.45 |
| May 13 2015 |
26680 |
474.49 |
| May 06 2015 |
13058 |
424.45 |
| May 06 2015 |
17489 |
472.3 |
| May 06 2015 |
20983 |
439.17 |
| Apr 29 2015 |
17582 |
472.3 |
| Apr 29 2015 |
13232 |
424.45 |
| Apr 29 2015 |
21248 |
439.17 |
| Apr 22 2015 |
16524 |
451.13 |
| Apr 22 2015 |
17668 |
472.3 |
| Apr 22 2015 |
19406 |
426.76 |
| Apr 15 2015 |
17529 |
472.3 |
| Apr 15 2015 |
16277 |
451.13 |
| Apr 15 2015 |
19283 |
426.76 |
| Apr 08 2015 |
16315 |
451.13 |
| Apr 08 2015 |
17782 |
472.3 |
| Apr 08 2015 |
19360 |
426.76 |
| Apr 01 2015 |
17948 |
472.3 |
| Apr 01 2015 |
16450 |
451.13 |
| Apr 01 2015 |
19723 |
426.76 |
| Mar 25 2015 |
17768 |
472.3 |
| Mar 25 2015 |
13698 |
432.05 |
| Mar 25 2015 |
16696 |
409.97 |
| Mar 18 2015 |
17370 |
472.3 |
| Mar 18 2015 |
13276 |
432.05 |
| Mar 18 2015 |
16330 |
409.97 |
| Mar 11 2015 |
14989 |
444.48 |
| Mar 11 2015 |
14617 |
441.14 |
| Mar 11 2015 |
16820 |
409.97 |
| Mar 04 2015 |
11533 |
407.7 |
| Mar 04 2015 |
15211 |
444.48 |
| Mar 04 2015 |
16988 |
409.97 |
| Feb 25 2015 |
15242 |
444.48 |
| Feb 25 2015 |
11471 |
407.7 |
| Feb 25 2015 |
17006 |
409.97 |
| Feb 18 2015 |
15358 |
444.48 |
| Feb 18 2015 |
11544 |
407.7 |
| Feb 18 2015 |
17061 |
409.97 |
| Feb 11 2015 |
14523 |
437.03 |
| Feb 11 2015 |
11574 |
407.7 |
| Feb 11 2015 |
17083 |
409.97 |
| Feb 04 2015 |
10493 |
396.82 |
| Feb 04 2015 |
14562 |
437.03 |
| Feb 04 2015 |
17095 |
409.97 |
| Jan 28 2015 |
10511 |
396.82 |
| Jan 28 2015 |
14524 |
437.03 |
| Jan 28 2015 |
17089 |
409.97 |
| Jan 21 2015 |
10519 |
396.82 |
| Jan 21 2015 |
14532 |
437.03 |
| Jan 21 2015 |
17107 |
409.97 |
| Jan 14 2015 |
14549 |
437.03 |
| Jan 14 2015 |
10533 |
396.82 |
| Jan 14 2015 |
17130 |
409.97 |
| Jan 07 2015 |
14549 |
437.03 |
| Jan 07 2015 |
10515 |
396.82 |
| Jan 07 2015 |
17119 |
409.97 |
| Dec 31 2014 |
10517 |
396.82 |
| Dec 31 2014 |
14549 |
437.03 |
| Dec 31 2014 |
17123 |
409.97 |
| Dec 24 2014 |
14549 |
437.03 |
| Dec 24 2014 |
10517 |
396.82 |
| Dec 24 2014 |
17123 |
409.97 |
| Dec 17 2014 |
10505 |
396.82 |
| Dec 17 2014 |
14549 |
437.03 |
| Dec 17 2014 |
17119 |
409.97 |
| Dec 10 2014 |
10505 |
396.82 |
| Dec 10 2014 |
14549 |
437.03 |
| Dec 10 2014 |
17120 |
409.97 |
| Dec 03 2014 |
10505 |
396.82 |
| Dec 03 2014 |
14549 |
437.03 |
| Dec 03 2014 |
17121 |
409.97 |
| Nov 26 2014 |
14549 |
437.03 |
| Nov 26 2014 |
10505 |
396.82 |
| Nov 26 2014 |
17121 |
409.97 |
| Nov 19 2014 |
10505 |
396.82 |
| Nov 19 2014 |
14549 |
437.03 |
| Nov 19 2014 |
17122 |
409.97 |
| Nov 12 2014 |
10505 |
396.82 |
| Nov 12 2014 |
14549 |
437.03 |
| Nov 12 2014 |
17122 |
409.97 |
| Nov 05 2014 |
14549 |
437.03 |
| Nov 05 2014 |
10505 |
396.82 |
| Nov 05 2014 |
17122 |
409.97 |
| Oct 29 2014 |
14544 |
437.03 |
| Oct 29 2014 |
10505 |
396.82 |
| Oct 29 2014 |
17121 |
409.97 |
| Oct 22 2014 |
10477 |
396.82 |
| Oct 22 2014 |
14525 |
437.03 |
| Oct 22 2014 |
17139 |
409.97 |
| Oct 15 2014 |
14453 |
437.03 |
| Oct 15 2014 |
10456 |
396.82 |
| Oct 15 2014 |
17097 |
409.97 |
| Oct 08 2014 |
14460 |
437.03 |
| Oct 08 2014 |
10440 |
396.82 |
| Oct 08 2014 |
17084 |
409.97 |
| Oct 01 2014 |
10452 |
396.82 |
| Oct 01 2014 |
14468 |
437.03 |
| Oct 01 2014 |
17107 |
409.97 |
| Sep 24 2014 |
10424 |
396.82 |
| Sep 24 2014 |
14557 |
437.03 |
| Sep 24 2014 |
17101 |
409.97 |
| Sep 17 2014 |
14450 |
437.03 |
| Sep 17 2014 |
10472 |
396.82 |
| Sep 17 2014 |
17068 |
409.97 |
| Sep 10 2014 |
10374 |
396.82 |
| Sep 10 2014 |
14470 |
437.03 |
| Sep 10 2014 |
17077 |
409.97 |
| Sep 03 2014 |
10405 |
396.82 |
| Sep 03 2014 |
14494 |
437.03 |
| Sep 03 2014 |
17120 |
409.97 |
| Aug 27 2014 |
10496 |
396.82 |
| Aug 27 2014 |
14391 |
437.03 |
| Aug 27 2014 |
17148 |
409.97 |
| Aug 20 2014 |
14396 |
437.03 |
| Aug 20 2014 |
10469 |
396.82 |
| Aug 20 2014 |
17177 |
409.97 |
| Aug 13 2014 |
10510 |
396.82 |
| Aug 13 2014 |
14375 |
437.03 |
| Aug 13 2014 |
17238 |
409.97 |
| Aug 06 2014 |
10539 |
396.82 |
| Aug 06 2014 |
14532 |
437.03 |
| Aug 06 2014 |
17317 |
409.97 |
| Jul 30 2014 |
14554 |
437.03 |
| Jul 30 2014 |
10531 |
396.82 |
| Jul 30 2014 |
17442 |
409.97 |
| Jul 23 2014 |
10347 |
395.49 |
| Jul 23 2014 |
14446 |
437.03 |
| Jul 23 2014 |
17378 |
409.97 |
| Jul 16 2014 |
10359 |
395.49 |
| Jul 16 2014 |
14598 |
437.03 |
| Jul 16 2014 |
17369 |
409.97 |
| Jul 09 2014 |
10437 |
395.49 |
| Jul 09 2014 |
14701 |
437.03 |
| Jul 09 2014 |
17340 |
409.97 |
| Jul 02 2014 |
10542 |
395.49 |
| Jul 02 2014 |
14757 |
437.03 |
| Jul 02 2014 |
16103 |
399.93 |
| Jun 25 2014 |
10641 |
395.49 |
| Jun 25 2014 |
14867 |
437.03 |
| Jun 25 2014 |
16121 |
399.93 |
| Jun 18 2014 |
10734 |
395.49 |
| Jun 18 2014 |
14917 |
437.03 |
| Jun 18 2014 |
16160 |
399.93 |
| Jun 11 2014 |
14863 |
437.03 |
| Jun 11 2014 |
11347 |
401.55 |
| Jun 11 2014 |
17231 |
406.14 |
| Jun 04 2014 |
11556 |
401.55 |
| Jun 04 2014 |
14949 |
437.03 |
| Jun 04 2014 |
17346 |
406.14 |
| May 28 2014 |
11600 |
401.55 |
| May 28 2014 |
14854 |
437.03 |
| May 28 2014 |
17334 |
406.14 |
| May 21 2014 |
16522 |
452.16 |
| May 21 2014 |
11667 |
401.55 |
| May 21 2014 |
17672 |
408.11 |
| May 14 2014 |
16641 |
452.16 |
| May 14 2014 |
11742 |
401.55 |
| May 14 2014 |
17721 |
408.11 |
| May 07 2014 |
11374 |
399.71 |
| May 07 2014 |
15533 |
445.74 |
| May 07 2014 |
16041 |
397.78 |
| Apr 30 2014 |
16009 |
445.74 |
| Apr 30 2014 |
11783 |
399.71 |
| Apr 30 2014 |
16468 |
397.78 |
| Apr 23 2014 |
16332 |
445.74 |
| Apr 23 2014 |
11878 |
399.71 |
| Apr 23 2014 |
16711 |
397.78 |
| Apr 16 2014 |
11821 |
399.71 |
| Apr 16 2014 |
16331 |
445.74 |
| Apr 16 2014 |
16600 |
397.78 |
| Apr 09 2014 |
11950 |
399.71 |
| Apr 09 2014 |
16912 |
445.74 |
| Apr 09 2014 |
16882 |
397.78 |
| Apr 02 2014 |
16971 |
445.74 |
| Apr 02 2014 |
12072 |
399.71 |
| Apr 02 2014 |
16540 |
397.78 |
| Mar 26 2014 |
12325 |
399.71 |
| Mar 26 2014 |
18505 |
463.03 |
| Mar 26 2014 |
17648 |
405.86 |
| Mar 19 2014 |
12395 |
399.71 |
| Mar 19 2014 |
18407 |
463.03 |
| Mar 19 2014 |
17657 |
405.86 |
| Mar 12 2014 |
12400 |
399.71 |
| Mar 12 2014 |
18396 |
462.81 |
| Mar 12 2014 |
16830 |
399.71 |
| Mar 05 2014 |
18106 |
462.81 |
| Mar 05 2014 |
12420 |
399.73 |
| Mar 05 2014 |
17893 |
408.08 |
| Feb 26 2014 |
12442 |
399.73 |
| Feb 26 2014 |
18032 |
462.81 |
| Feb 26 2014 |
17907 |
408.08 |
| Feb 19 2014 |
12472 |
399.73 |
| Feb 19 2014 |
16787 |
399.73 |
| Feb 12 2014 |
13425 |
408.91 |
| Feb 12 2014 |
18015 |
408.91 |
| Feb 05 2014 |
13513 |
408.91 |
| Feb 05 2014 |
18081 |
408.91 |
| Jan 29 2014 |
13591 |
408.91 |
| Jan 29 2014 |
18090 |
408.91 |
| Jan 22 2014 |
13562 |
408.91 |
| Jan 22 2014 |
18032 |
408.91 |
| Jan 15 2014 |
13595 |
408.91 |
| Jan 15 2014 |
18060 |
408.91 |
| Jan 08 2014 |
13609 |
408.91 |
| Jan 08 2014 |
18015 |
408.91 |
| Jan 01 2014 |
13612 |
408.91 |
| Jan 01 2014 |
18017 |
408.91 |
| Dec 25 2013 |
13612 |
408.91 |
| Dec 25 2013 |
18022 |
408.91 |
| Dec 18 2013 |
13612 |
408.91 |
| Dec 18 2013 |
18022 |
408.91 |
| Dec 11 2013 |
13612 |
408.91 |
| Dec 11 2013 |
18023 |
408.91 |
| Dec 04 2013 |
13612 |
408.91 |
| Dec 04 2013 |
18024 |
408.91 |
| Nov 27 2013 |
13612 |
408.91 |
| Nov 27 2013 |
18024 |
408.91 |
| Nov 20 2013 |
13612 |
408.91 |
| Nov 20 2013 |
18025 |
408.91 |
| Nov 13 2013 |
13612 |
408.91 |
| Nov 13 2013 |
18025 |
408.91 |
| Nov 06 2013 |
13613 |
408.91 |
| Nov 06 2013 |
18025 |
408.91 |
| Oct 30 2013 |
13611 |
408.91 |
| Oct 30 2013 |
18023 |
408.91 |
| Oct 23 2013 |
13612 |
408.91 |
| Oct 23 2013 |
18021 |
408.91 |
| Oct 16 2013 |
13591 |
408.91 |
| Oct 16 2013 |
18011 |
408.91 |
| Oct 09 2013 |
13594 |
408.91 |
| Oct 09 2013 |
17915 |
408.91 |
| Oct 02 2013 |
13585 |
408.91 |
| Oct 02 2013 |
17953 |
408.91 |
| Sep 25 2013 |
13501 |
408.91 |
| Sep 25 2013 |
17914 |
408.91 |
| Sep 18 2013 |
13440 |
408.91 |
| Sep 18 2013 |
17761 |
408.91 |
| Sep 11 2013 |
13350 |
408.91 |
| Sep 11 2013 |
17645 |
408.91 |
| Sep 04 2013 |
13378 |
408.91 |
| Sep 04 2013 |
17762 |
408.91 |
| Aug 28 2013 |
13255 |
407.92 |
| Aug 28 2013 |
17600 |
407.92 |
| Aug 21 2013 |
13610 |
410.72 |
| Aug 21 2013 |
18081 |
410.72 |
| Aug 14 2013 |
15286 |
425.63 |
| Aug 14 2013 |
20066 |
425.63 |
| Aug 07 2013 |
15490 |
425.63 |
| Aug 07 2013 |
20274 |
425.63 |
| Jul 31 2013 |
15601 |
425.63 |
| Jul 31 2013 |
20496 |
425.63 |
| Jul 24 2013 |
15760 |
425.63 |
| Jul 24 2013 |
20608 |
425.63 |
| Jul 17 2013 |
15816 |
425.63 |
| Jul 17 2013 |
20679 |
425.63 |
| Jul 10 2013 |
15331 |
419.93 |
| Jul 10 2013 |
20007 |
419.93 |
| Jul 03 2013 |
16985 |
433.76 |
| Jul 03 2013 |
22056 |
433.76 |
