| Apr 17 2024 |
6723 |
415.2 |
| Apr 17 2024 |
10087 |
415.2 |
| Apr 10 2024 |
6722 |
415.2 |
| Apr 10 2024 |
10061 |
415.2 |
| Apr 03 2024 |
6696 |
415.2 |
| Apr 03 2024 |
10051 |
415.2 |
| Mar 27 2024 |
6663 |
415.2 |
| Mar 27 2024 |
10064 |
415.2 |
| Mar 21 2024 |
6693 |
415.2 |
| Mar 21 2024 |
10086 |
415.2 |
| Mar 14 2024 |
6668 |
415.2 |
| Mar 14 2024 |
9971 |
415.2 |
| Mar 07 2024 |
6193 |
401.39 |
| Mar 07 2024 |
9149 |
401.39 |
| Feb 29 2024 |
6197 |
401.39 |
| Feb 29 2024 |
9208 |
401.39 |
| Feb 22 2024 |
6166 |
401.39 |
| Feb 22 2024 |
9164 |
401.39 |
| Feb 15 2024 |
5622 |
425.81 |
| Feb 15 2024 |
6175 |
401.39 |
| Feb 15 2024 |
6750 |
363.04 |
| Feb 08 2024 |
5694 |
425.81 |
| Feb 08 2024 |
6180 |
401.39 |
| Feb 08 2024 |
6711 |
363.04 |
| Feb 01 2024 |
5641 |
425.81 |
| Feb 01 2024 |
6224 |
401.39 |
| Feb 01 2024 |
6618 |
363.04 |
| Jan 25 2024 |
5596 |
425.81 |
| Jan 25 2024 |
6226 |
401.39 |
| Jan 25 2024 |
6608 |
363.04 |
| Jan 18 2024 |
5596 |
425.81 |
| Jan 18 2024 |
6224 |
401.39 |
| Jan 18 2024 |
6612 |
363.04 |
| Jan 11 2024 |
5596 |
425.81 |
| Jan 11 2024 |
6227 |
401.39 |
| Jan 11 2024 |
6618 |
363.04 |
| Jan 04 2024 |
5596 |
425.81 |
| Jan 04 2024 |
6227 |
401.39 |
| Jan 04 2024 |
6613 |
363.04 |
| Dec 28 2023 |
5596 |
425.81 |
| Dec 28 2023 |
6229 |
401.39 |
| Dec 28 2023 |
6609 |
363.04 |
| Dec 21 2023 |
5596 |
425.81 |
| Dec 21 2023 |
6229 |
401.39 |
| Dec 21 2023 |
6609 |
363.04 |
| Dec 14 2023 |
5596 |
425.81 |
| Dec 14 2023 |
6227 |
401.39 |
| Dec 14 2023 |
6608 |
363.04 |
| Dec 07 2023 |
5596 |
425.81 |
| Dec 07 2023 |
6227 |
401.39 |
| Dec 07 2023 |
6608 |
363.04 |
| Nov 30 2023 |
5598 |
425.81 |
| Nov 30 2023 |
6223 |
401.39 |
| Nov 30 2023 |
6606 |
363.04 |
| Nov 23 2023 |
5598 |
425.81 |
| Nov 23 2023 |
6223 |
401.39 |
| Nov 23 2023 |
6604 |
363.04 |
| Nov 16 2023 |
5600 |
425.81 |
| Nov 16 2023 |
6223 |
401.39 |
| Nov 16 2023 |
6598 |
363.04 |
| Nov 09 2023 |
5619 |
425.81 |
| Nov 09 2023 |
6222 |
401.39 |
| Nov 09 2023 |
6596 |
363.04 |
| Nov 02 2023 |
5617 |
425.81 |
| Nov 02 2023 |
6222 |
401.39 |
| Nov 02 2023 |
6596 |
363.04 |
| Oct 26 2023 |
5612 |
425.81 |
| Oct 26 2023 |
6247 |
401.39 |
| Oct 26 2023 |
6591 |
363.04 |
| Oct 19 2023 |
5621 |
425.81 |
| Oct 19 2023 |
6246 |
401.39 |
| Oct 19 2023 |
6551 |
363.04 |
| Oct 12 2023 |
5595 |
425.81 |
| Oct 12 2023 |
6250 |
401.39 |
| Oct 12 2023 |
6554 |
363.04 |
| Oct 05 2023 |
5525 |
425.81 |
| Oct 05 2023 |
6251 |
401.39 |
| Oct 05 2023 |
6451 |
363.04 |
| Sep 28 2023 |
5501 |
425.81 |
| Sep 28 2023 |
6252 |
401.39 |
| Sep 28 2023 |
6522 |
363.04 |
| Sep 21 2023 |
5503 |
425.81 |
| Sep 21 2023 |
6245 |
401.39 |
| Sep 21 2023 |
6512 |
363.04 |
| Sep 14 2023 |
5532 |
425.81 |
| Sep 14 2023 |
4467 |
355.21 |
| Sep 14 2023 |
6067 |
355.21 |
| Sep 07 2023 |
5598 |
425.81 |
| Sep 07 2023 |
4469 |
355.21 |
| Sep 07 2023 |
6071 |
355.21 |
| Aug 31 2023 |
5558 |
425.81 |
| Aug 31 2023 |
4509 |
355.21 |
| Aug 31 2023 |
6103 |
355.21 |
| Aug 24 2023 |
5599 |
425.81 |
| Aug 24 2023 |
4483 |
355.21 |
| Aug 24 2023 |
6057 |
355.21 |
| Aug 17 2023 |
5604 |
425.81 |
| Aug 17 2023 |
4509 |
355.21 |
| Aug 17 2023 |
6084 |
355.21 |
| Aug 10 2023 |
5598 |
425.81 |
| Aug 10 2023 |
4515 |
355.21 |
| Aug 10 2023 |
6101 |
355.21 |
| Aug 03 2023 |
5613 |
425.81 |
| Aug 03 2023 |
4486 |
355.21 |
| Aug 03 2023 |
6080 |
355.21 |
| Jul 27 2023 |
5622 |
425.81 |
| Jul 27 2023 |
4494 |
355.21 |
| Jul 27 2023 |
6070 |
355.21 |
| Jul 20 2023 |
5676 |
425.81 |
| Jul 20 2023 |
4515 |
355.21 |
| Jul 20 2023 |
6058 |
355.21 |
| Jul 13 2023 |
5708 |
425.81 |
| Jul 13 2023 |
4546 |
355.21 |
| Jul 13 2023 |
6091 |
355.21 |
| Jul 06 2023 |
5718 |
425.81 |
| Jul 06 2023 |
4561 |
355.21 |
| Jul 06 2023 |
6096 |
355.21 |
| Jun 29 2023 |
5713 |
425.81 |
| Jun 29 2023 |
4528 |
355.21 |
| Jun 29 2023 |
6087 |
355.21 |
| Jun 22 2023 |
5700 |
425.81 |
| Jun 22 2023 |
4513 |
355.21 |
| Jun 22 2023 |
6044 |
355.21 |
| Jun 15 2023 |
5557 |
425.81 |
| Jun 15 2023 |
4539 |
355.21 |
| Jun 15 2023 |
6058 |
355.21 |
| Jun 08 2023 |
5539 |
425.81 |
| Jun 08 2023 |
4550 |
355.21 |
| Jun 08 2023 |
6086 |
355.21 |
| Jun 01 2023 |
5550 |
425.81 |
| Jun 01 2023 |
7051 |
423.61 |
| Jun 01 2023 |
7908 |
385.25 |
| May 25 2023 |
5538 |
425.81 |
| May 25 2023 |
7000 |
423.61 |
| May 25 2023 |
7861 |
385.25 |
| May 18 2023 |
5562 |
425.81 |
| May 18 2023 |
6936 |
423.61 |
| May 18 2023 |
7841 |
385.25 |
| May 11 2023 |
5606 |
425.81 |
| May 11 2023 |
6901 |
423.61 |
| May 11 2023 |
7815 |
385.25 |
| May 04 2023 |
5528 |
425.81 |
| May 04 2023 |
6831 |
423.61 |
| May 04 2023 |
7674 |
385.25 |
| Apr 27 2023 |
5430 |
425.81 |
| Apr 27 2023 |
6799 |
423.61 |
| Apr 27 2023 |
7598 |
385.25 |
| Apr 20 2023 |
5316 |
425.81 |
| Apr 20 2023 |
6717 |
423.61 |
| Apr 20 2023 |
7518 |
385.25 |
| Apr 13 2023 |
5303 |
425.81 |
| Apr 13 2023 |
6684 |
423.61 |
| Apr 13 2023 |
7494 |
385.25 |
| Apr 06 2023 |
5162 |
425.81 |
| Apr 06 2023 |
6678 |
423.61 |
| Apr 06 2023 |
7463 |
385.25 |
| Mar 30 2023 |
5032 |
425.81 |
| Mar 30 2023 |
6656 |
423.61 |
| Mar 30 2023 |
7433 |
385.25 |
| Mar 23 2023 |
5062 |
425.81 |
| Mar 23 2023 |
4850 |
375.11 |
| Mar 23 2023 |
7397 |
385.25 |
| Mar 16 2023 |
5031 |
425.81 |
| Mar 16 2023 |
4828 |
375.11 |
| Mar 16 2023 |
7350 |
385.25 |
| Mar 09 2023 |
5030 |
425.81 |
| Mar 09 2023 |
4806 |
375.11 |
| Mar 09 2023 |
7272 |
385.25 |
| Mar 02 2023 |
5009 |
425.81 |
| Mar 02 2023 |
4765 |
375.11 |
| Mar 02 2023 |
7231 |
385.25 |
| Feb 23 2023 |
5029 |
425.81 |
| Feb 23 2023 |
4759 |
375.11 |
| Feb 23 2023 |
7226 |
385.25 |
| Feb 16 2023 |
4973 |
425.81 |
| Feb 16 2023 |
4721 |
375.11 |
| Feb 16 2023 |
7145 |
385.25 |
| Feb 09 2023 |
4858 |
425.81 |
| Feb 09 2023 |
4705 |
375.11 |
| Feb 09 2023 |
7133 |
385.25 |
| Feb 02 2023 |
4818 |
425.81 |
| Feb 02 2023 |
4672 |
375.11 |
| Feb 02 2023 |
7116 |
385.25 |
| Jan 26 2023 |
4731 |
425.81 |
| Jan 26 2023 |
4641 |
375.11 |
| Jan 26 2023 |
7104 |
385.25 |
| Jan 19 2023 |
4731 |
425.81 |
| Jan 19 2023 |
4620 |
375.11 |
| Jan 19 2023 |
7094 |
385.25 |
| Jan 12 2023 |
4731 |
425.81 |
| Jan 12 2023 |
4620 |
375.11 |
| Jan 12 2023 |
7094 |
385.25 |
| Jan 05 2023 |
4731 |
425.81 |
| Jan 05 2023 |
4620 |
375.11 |
| Jan 05 2023 |
7095 |
385.25 |
| Dec 29 2022 |
4731 |
425.81 |
| Dec 29 2022 |
4620 |
375.11 |
| Dec 29 2022 |
7095 |
385.25 |
| Dec 22 2022 |
4731 |
425.81 |
| Dec 22 2022 |
4620 |
375.11 |
| Dec 22 2022 |
7095 |
385.25 |
| Dec 15 2022 |
4736 |
425.81 |
| Dec 15 2022 |
4622 |
375.11 |
| Dec 15 2022 |
7093 |
385.25 |
| Dec 08 2022 |
4736 |
425.81 |
| Dec 08 2022 |
4618 |
375.11 |
| Dec 08 2022 |
7086 |
385.25 |
| Dec 01 2022 |
4736 |
425.81 |
| Dec 01 2022 |
4618 |
375.11 |
| Dec 01 2022 |
7086 |
385.25 |
| Nov 24 2022 |
4736 |
425.81 |
| Nov 24 2022 |
4618 |
375.11 |
| Nov 24 2022 |
7086 |
385.25 |
| Nov 17 2022 |
4719 |
425.81 |
| Nov 17 2022 |
4617 |
375.11 |
| Nov 17 2022 |
7084 |
385.25 |
| Nov 10 2022 |
4719 |
425.81 |
| Nov 10 2022 |
4617 |
375.11 |
| Nov 10 2022 |
7085 |
385.25 |
| Nov 03 2022 |
4716 |
425.81 |
| Nov 03 2022 |
4603 |
375.11 |
| Nov 03 2022 |
7072 |
385.25 |
| Oct 27 2022 |
4716 |
425.81 |
| Oct 27 2022 |
4596 |
375.11 |
| Oct 27 2022 |
7067 |
385.25 |
| Oct 20 2022 |
4729 |
425.81 |
| Oct 20 2022 |
4596 |
375.11 |
| Oct 20 2022 |
7072 |
385.25 |
| Oct 13 2022 |
4667 |
425.81 |
| Oct 13 2022 |
4596 |
375.11 |
| Oct 13 2022 |
7065 |
385.25 |
| Oct 06 2022 |
4632 |
425.81 |
| Oct 06 2022 |
4598 |
375.11 |
| Oct 06 2022 |
7063 |
385.25 |
| Sep 29 2022 |
4601 |
425.81 |
| Sep 29 2022 |
4605 |
375.11 |
| Sep 29 2022 |
7064 |
385.25 |
| Sep 22 2022 |
4575 |
425.81 |
| Sep 22 2022 |
4598 |
375.11 |
| Sep 22 2022 |
7057 |
385.25 |
| Sep 15 2022 |
4558 |
425.81 |
| Sep 15 2022 |
4591 |
375.11 |
| Sep 15 2022 |
7048 |
385.25 |
| Sep 08 2022 |
4573 |
425.81 |
| Sep 08 2022 |
4544 |
375.11 |
| Sep 08 2022 |
7020 |
385.25 |
| Sep 01 2022 |
4545 |
425.81 |
| Sep 01 2022 |
4476 |
375.11 |
| Sep 01 2022 |
6934 |
385.25 |
| Aug 25 2022 |
4540 |
425.81 |
| Aug 25 2022 |
4435 |
375.11 |
| Aug 25 2022 |
6893 |
385.25 |
| Aug 18 2022 |
4538 |
425.81 |
| Aug 18 2022 |
4409 |
375.11 |
| Aug 18 2022 |
6851 |
385.25 |
| Aug 11 2022 |
4545 |
425.81 |
| Aug 11 2022 |
4341 |
375.11 |
| Aug 11 2022 |
6814 |
385.25 |
| Aug 04 2022 |
4534 |
425.81 |
| Aug 04 2022 |
4333 |
375.11 |
| Aug 04 2022 |
6786 |
385.25 |
| Jul 28 2022 |
4509 |
425.81 |
| Jul 28 2022 |
4260 |
375.11 |
| Jul 28 2022 |
6701 |
385.25 |
| Jul 21 2022 |
4440 |
425.81 |
| Jul 21 2022 |
4191 |
375.11 |
| Jul 21 2022 |
6624 |
385.25 |
| Jul 14 2022 |
4440 |
425.81 |
| Jul 14 2022 |
4179 |
375.11 |
| Jul 14 2022 |
6608 |
385.25 |
| Jul 07 2022 |
4431 |
425.81 |
| Jul 07 2022 |
4137 |
375.11 |
| Jul 07 2022 |
6557 |
385.25 |
| Jun 30 2022 |
4417 |
425.81 |
| Jun 30 2022 |
4106 |
375.11 |
| Jun 30 2022 |
6524 |
385.25 |
| Jun 23 2022 |
4412 |
425.81 |
| Jun 23 2022 |
4083 |
375.11 |
| Jun 23 2022 |
6512 |
385.25 |
| Jun 16 2022 |
4356 |
425.81 |
| Jun 16 2022 |
3916 |
375.11 |
| Jun 16 2022 |
6360 |
385.25 |
| Jun 09 2022 |
4278 |
425.81 |
| Jun 09 2022 |
3883 |
375.11 |
| Jun 09 2022 |
6269 |
385.25 |
| Jun 02 2022 |
4232 |
425.81 |
| Jun 02 2022 |
3743 |
375.11 |
| Jun 02 2022 |
6113 |
385.25 |
| May 26 2022 |
4214 |
425.81 |
| May 26 2022 |
3688 |
375.11 |
| May 26 2022 |
5981 |
385.25 |
| May 19 2022 |
4204 |
425.81 |
| May 19 2022 |
3563 |
375.11 |
| May 19 2022 |
5807 |
385.25 |
| May 12 2022 |
4188 |
425.81 |
| May 12 2022 |
3539 |
375.11 |
| May 12 2022 |
5751 |
385.25 |
| May 05 2022 |
4033 |
425.81 |
| May 05 2022 |
3420 |
375.11 |
| May 05 2022 |
5601 |
385.25 |
| Apr 28 2022 |
4183 |
425.81 |
| Apr 28 2022 |
3445 |
379.04 |
| Apr 28 2022 |
5688 |
390.73 |
| Apr 21 2022 |
3910 |
425.81 |
| Apr 21 2022 |
3306 |
379.04 |
| Apr 21 2022 |
5467 |
390.73 |
| Apr 14 2022 |
3926 |
425.81 |
| Apr 14 2022 |
3266 |
379.04 |
| Apr 14 2022 |
5366 |
390.73 |
| Apr 07 2022 |
3909 |
425.81 |
| Apr 07 2022 |
3221 |
379.04 |
| Apr 07 2022 |
5289 |
390.73 |
| Mar 31 2022 |
3923 |
425.81 |
| Mar 31 2022 |
3212 |
379.04 |
| Mar 31 2022 |
5272 |
390.73 |
| Mar 24 2022 |
3836 |
425.81 |
| Mar 24 2022 |
3136 |
379.04 |
| Mar 24 2022 |
5123 |
390.73 |
| Mar 17 2022 |
3832 |
425.81 |
| Mar 17 2022 |
3093 |
379.04 |
| Mar 17 2022 |
5088 |
390.73 |
| Mar 10 2022 |
3842 |
425.81 |
| Mar 10 2022 |
2682 |
395.48 |
| Mar 10 2022 |
5627 |
405.59 |
| Mar 03 2022 |
3793 |
425.81 |
| Mar 03 2022 |
3349 |
391.29 |
| Mar 03 2022 |
5438 |
399.92 |
| Feb 24 2022 |
3571 |
425.81 |
| Feb 24 2022 |
3327 |
391.29 |
| Feb 24 2022 |
5331 |
399.92 |
| Feb 17 2022 |
3147 |
391.29 |
| Feb 17 2022 |
4611 |
391.29 |
| Feb 10 2022 |
3179 |
391.29 |
| Feb 10 2022 |
4702 |
391.29 |
| Feb 03 2022 |
3210 |
391.29 |
| Feb 03 2022 |
4742 |
391.29 |
| Jan 27 2022 |
3229 |
391.29 |
| Jan 27 2022 |
4758 |
391.29 |
| Jan 20 2022 |
3249 |
391.29 |
| Jan 20 2022 |
4783 |
391.29 |
| Jan 13 2022 |
3269 |
391.29 |
| Jan 13 2022 |
4795 |
391.29 |
| Jan 06 2022 |
3269 |
391.29 |
| Jan 06 2022 |
4795 |
391.29 |
| Dec 30 2021 |
3273 |
391.29 |
| Dec 30 2021 |
4795 |
391.29 |
| Dec 23 2021 |
3273 |
391.29 |
| Dec 23 2021 |
4795 |
391.29 |
| Dec 16 2021 |
3273 |
391.29 |
| Dec 16 2021 |
4795 |
391.29 |
| Dec 09 2021 |
3273 |
391.29 |
| Dec 09 2021 |
4795 |
391.29 |
| Dec 02 2021 |
3274 |
391.29 |
| Dec 02 2021 |
4796 |
391.29 |
| Nov 25 2021 |
3274 |
391.29 |
| Nov 25 2021 |
4796 |
391.29 |
| Nov 18 2021 |
3274 |
391.29 |
| Nov 18 2021 |
4796 |
391.29 |
| Nov 11 2021 |
3274 |
391.29 |
| Nov 11 2021 |
4796 |
391.29 |
| Nov 04 2021 |
3274 |
391.29 |
| Nov 04 2021 |
4811 |
391.29 |
| Oct 28 2021 |
3273 |
391.29 |
| Oct 28 2021 |
4811 |
391.29 |
| Oct 21 2021 |
3273 |
391.29 |
| Oct 21 2021 |
4811 |
391.29 |
| Oct 14 2021 |
3273 |
391.29 |
| Oct 14 2021 |
4817 |
391.29 |
| Oct 07 2021 |
3276 |
391.29 |
| Oct 07 2021 |
4818 |
391.29 |
| Sep 30 2021 |
3240 |
391.29 |
| Sep 30 2021 |
4769 |
391.29 |
| Sep 23 2021 |
3152 |
391.29 |
| Sep 23 2021 |
4668 |
391.29 |
| Sep 16 2021 |
2337 |
393.61 |
| Sep 16 2021 |
2784 |
393.61 |
| Sep 09 2021 |
3332 |
401.93 |
| Sep 09 2021 |
5034 |
401.93 |
| Sep 02 2021 |
3186 |
401.93 |
| Sep 02 2021 |
4901 |
401.93 |
| Aug 26 2021 |
3201 |
401.93 |
| Aug 26 2021 |
4947 |
401.93 |
| Aug 19 2021 |
3048 |
401.93 |
| Aug 19 2021 |
4848 |
401.93 |
| Aug 12 2021 |
3031 |
401.93 |
| Aug 12 2021 |
4831 |
401.93 |
| Aug 05 2021 |
3010 |
401.93 |
| Aug 05 2021 |
4770 |
401.93 |
| Jul 29 2021 |
3003 |
401.93 |
| Jul 29 2021 |
4750 |
401.93 |
| Jul 22 2021 |
2260 |
400.74 |
| Jul 22 2021 |
2830 |
400.74 |
| Jul 15 2021 |
2153 |
400.74 |
| Jul 15 2021 |
2791 |
400.74 |
| Jul 08 2021 |
2100 |
400.74 |
| Jul 08 2021 |
2721 |
400.74 |
| Jul 01 2021 |
2055 |
400.74 |
| Jul 01 2021 |
2679 |
400.74 |
| Jun 24 2021 |
6803 |
485.42 |
| Jun 24 2021 |
2012 |
400.74 |
| Jun 24 2021 |
6178 |
428.97 |
| Jun 17 2021 |
6753 |
485.42 |
| Jun 17 2021 |
3725 |
428.58 |
| Jun 17 2021 |
6803 |
442.79 |
| Jun 10 2021 |
6679 |
485.42 |
| Jun 10 2021 |
3646 |
428.58 |
| Jun 10 2021 |
6647 |
442.79 |
| Jun 03 2021 |
6952 |
448.87 |
| May 27 2021 |
6602 |
485.42 |
| May 27 2021 |
3873 |
439.73 |
| May 27 2021 |
6474 |
448.87 |
| May 07 2021 |
10851 |
434.08 |
| Mar 05 2021 |
643 |
382.93 |
| Mar 05 2021 |
1089 |
382.93 |
| Feb 26 2021 |
799 |
382.93 |
| Feb 26 2021 |
1262 |
382.93 |
| Feb 19 2021 |
829 |
382.93 |
| Feb 19 2021 |
1378 |
382.93 |
| Feb 12 2021 |
907 |
382.93 |
| Feb 12 2021 |
1485 |
382.93 |
| Feb 05 2021 |
943 |
382.93 |
| Feb 05 2021 |
1550 |
382.93 |
| Jan 29 2021 |
963 |
382.93 |
| Jan 29 2021 |
1588 |
382.93 |
| Jan 22 2021 |
979 |
382.93 |
| Jan 22 2021 |
1617 |
382.93 |
| Jan 15 2021 |
992 |
382.93 |
| Jan 15 2021 |
1651 |
382.93 |
| Jan 08 2021 |
992 |
382.93 |
| Jan 08 2021 |
1650 |
382.93 |
| Jan 01 2021 |
983 |
382.93 |
| Jan 01 2021 |
1633 |
382.93 |
| Dec 25 2020 |
983 |
382.93 |
| Dec 25 2020 |
1633 |
382.93 |
| Dec 18 2020 |
983 |
382.93 |
| Dec 18 2020 |
1633 |
382.93 |
| Dec 11 2020 |
983 |
382.93 |
| Dec 11 2020 |
1632 |
382.93 |
| Dec 04 2020 |
975 |
382.93 |
| Dec 04 2020 |
1625 |
382.93 |
| Nov 27 2020 |
975 |
382.93 |
| Nov 27 2020 |
1625 |
382.93 |
| Nov 20 2020 |
975 |
382.93 |
| Nov 20 2020 |
1625 |
382.93 |
| Nov 13 2020 |
975 |
382.93 |
| Nov 13 2020 |
1625 |
382.93 |
| Nov 06 2020 |
975 |
382.93 |
| Nov 06 2020 |
1653 |
382.93 |
| Oct 30 2020 |
973 |
382.93 |
| Oct 30 2020 |
1612 |
382.93 |
| Oct 23 2020 |
973 |
382.93 |
| Oct 23 2020 |
1597 |
382.93 |
| Oct 16 2020 |
968 |
382.93 |
| Oct 16 2020 |
1603 |
382.93 |
| Oct 09 2020 |
961 |
382.93 |
| Oct 09 2020 |
1590 |
382.93 |
| Oct 02 2020 |
901 |
382.93 |
| Oct 02 2020 |
1461 |
382.93 |
| Sep 25 2020 |
918 |
382.93 |
| Sep 25 2020 |
1492 |
382.93 |
| Sep 18 2020 |
919 |
382.93 |
| Sep 18 2020 |
1496 |
382.93 |
| Sep 11 2020 |
1369 |
400.74 |
| Sep 11 2020 |
2027 |
400.74 |
| Sep 04 2020 |
1476 |
400.74 |
| Sep 04 2020 |
2328 |
400.74 |
| Aug 28 2020 |
1701 |
400.74 |
| Aug 28 2020 |
2566 |
400.74 |
| Aug 21 2020 |
1812 |
400.74 |
| Aug 21 2020 |
2772 |
400.74 |
| Aug 14 2020 |
1844 |
400.74 |
| Aug 14 2020 |
2837 |
400.74 |
| Aug 07 2020 |
1994 |
400.74 |
| Aug 07 2020 |
3035 |
400.74 |
| Jul 31 2020 |
2158 |
400.74 |
| Jul 31 2020 |
3232 |
400.74 |
| Jul 24 2020 |
2358 |
400.74 |
| Jul 24 2020 |
3456 |
400.74 |
| Jul 17 2020 |
2583 |
400.74 |
| Jul 17 2020 |
3644 |
400.74 |
| Jul 10 2020 |
2799 |
400.74 |
| Jul 10 2020 |
3868 |
400.74 |
| Jul 03 2020 |
2816 |
400.74 |
| Jul 03 2020 |
3885 |
400.74 |
| Jun 26 2020 |
3045 |
400.74 |
| Jun 26 2020 |
7610 |
485.42 |
| Jun 26 2020 |
6492 |
428.97 |
| Jun 19 2020 |
4893 |
428.58 |
| Jun 19 2020 |
7815 |
485.42 |
| Jun 19 2020 |
8065 |
442.79 |
| Jun 12 2020 |
5051 |
428.58 |
| Jun 12 2020 |
8205 |
485.42 |
| Jun 12 2020 |
8318 |
442.79 |
| Jun 05 2020 |
6087 |
439.73 |
| Jun 05 2020 |
8382 |
485.42 |
| Jun 05 2020 |
9165 |
448.87 |
| May 29 2020 |
6324 |
439.73 |
| May 29 2020 |
8646 |
485.42 |
| May 29 2020 |
9445 |
448.87 |
| May 22 2020 |
8931 |
485.42 |
| May 22 2020 |
6112 |
434.08 |
| May 22 2020 |
8269 |
434.08 |
| May 15 2020 |
6245 |
434.08 |
| May 15 2020 |
9392 |
485.42 |
| May 15 2020 |
8556 |
434.08 |
| May 08 2020 |
6370 |
434.08 |
| May 08 2020 |
9615 |
485.42 |
| May 08 2020 |
8758 |
434.08 |
| May 01 2020 |
10102 |
485.42 |
| May 01 2020 |
6693 |
434.08 |
| May 01 2020 |
9254 |
434.08 |
| Apr 24 2020 |
6924 |
434.08 |
| Apr 24 2020 |
10531 |
485.42 |
| Apr 24 2020 |
9837 |
434.08 |
| Apr 17 2020 |
10899 |
485.42 |
| Apr 17 2020 |
6964 |
434.08 |
| Apr 17 2020 |
10069 |
434.08 |
| Apr 10 2020 |
11226 |
485.42 |
| Apr 10 2020 |
7128 |
434.08 |
| Apr 10 2020 |
10294 |
434.08 |
| Apr 03 2020 |
7298 |
434.08 |
| Apr 03 2020 |
11667 |
485.42 |
| Apr 03 2020 |
10578 |
434.08 |
| Mar 27 2020 |
7479 |
434.08 |
| Mar 27 2020 |
12082 |
485.42 |
| Mar 27 2020 |
10883 |
434.08 |
| Mar 20 2020 |
7580 |
434.08 |
| Mar 20 2020 |
12316 |
485.42 |
| Mar 20 2020 |
11021 |
434.08 |
| Mar 13 2020 |
12538 |
485.42 |
| Mar 13 2020 |
7630 |
434.08 |
| Mar 13 2020 |
11172 |
434.08 |
| Mar 06 2020 |
8953 |
446.86 |
| Mar 06 2020 |
12750 |
485.42 |
| Mar 06 2020 |
14105 |
454.57 |
| Feb 28 2020 |
8938 |
446.86 |
| Feb 28 2020 |
12766 |
485.42 |
| Feb 28 2020 |
14141 |
454.57 |
| Feb 21 2020 |
9372 |
450.4 |
| Feb 21 2020 |
8829 |
446.86 |
| Feb 21 2020 |
12068 |
440.57 |
| Feb 14 2020 |
8876 |
446.86 |
| Feb 14 2020 |
9401 |
450.4 |
| Feb 14 2020 |
12109 |
440.57 |
| Feb 07 2020 |
8810 |
446.86 |
| Feb 07 2020 |
9379 |
450.4 |
| Feb 07 2020 |
12030 |
440.57 |
| Jan 31 2020 |
8819 |
446.86 |
| Jan 31 2020 |
9790 |
454.23 |
| Jan 31 2020 |
11441 |
436.1 |
| Jan 24 2020 |
9792 |
454.23 |
| Jan 24 2020 |
8838 |
446.86 |
| Jan 24 2020 |
11433 |
436.1 |
| Jan 17 2020 |
8773 |
446.86 |
| Jan 17 2020 |
9801 |
454.23 |
| Jan 17 2020 |
11372 |
436.1 |
| Jan 10 2020 |
8770 |
446.86 |
| Jan 10 2020 |
9801 |
454.23 |
| Jan 10 2020 |
11374 |
436.1 |
| Jan 03 2020 |
8779 |
446.86 |
| Jan 03 2020 |
9803 |
454.23 |
| Jan 03 2020 |
11383 |
436.1 |
| Dec 27 2019 |
8773 |
446.86 |
| Dec 27 2019 |
9803 |
454.23 |
| Dec 27 2019 |
11381 |
436.1 |
| Dec 20 2019 |
8773 |
446.86 |
| Dec 20 2019 |
9803 |
454.23 |
| Dec 20 2019 |
11381 |
436.1 |
| Dec 13 2019 |
8774 |
446.86 |
| Dec 13 2019 |
9804 |
454.23 |
| Dec 13 2019 |
11382 |
436.1 |
| Dec 06 2019 |
9804 |
454.23 |
| Dec 06 2019 |
8761 |
446.86 |
| Dec 06 2019 |
11371 |
436.1 |
| Nov 29 2019 |
8743 |
446.86 |
| Nov 29 2019 |
9804 |
454.23 |
| Nov 29 2019 |
11365 |
436.1 |
| Nov 22 2019 |
8743 |
446.86 |
| Nov 22 2019 |
9804 |
454.23 |
| Nov 22 2019 |
11365 |
436.1 |
| Nov 15 2019 |
9804 |
454.23 |
| Nov 15 2019 |
8744 |
446.86 |
| Nov 15 2019 |
11370 |
436.1 |
| Nov 08 2019 |
8749 |
446.86 |
| Nov 08 2019 |
9782 |
454.23 |
| Nov 08 2019 |
11327 |
436.1 |
| Nov 01 2019 |
9591 |
454.23 |
| Nov 01 2019 |
8743 |
446.86 |
| Nov 01 2019 |
11177 |
436.1 |
| Oct 25 2019 |
9591 |
454.23 |
| Oct 25 2019 |
8760 |
446.86 |
| Oct 25 2019 |
11192 |
436.1 |
| Oct 18 2019 |
8760 |
446.86 |
| Oct 18 2019 |
9629 |
454.23 |
| Oct 18 2019 |
11209 |
436.1 |
| Oct 11 2019 |
8763 |
446.86 |
| Oct 11 2019 |
9606 |
454.23 |
| Oct 11 2019 |
11205 |
436.1 |
| Oct 04 2019 |
8777 |
446.86 |
| Oct 04 2019 |
9589 |
454.23 |
| Oct 04 2019 |
11196 |
436.1 |
| Sep 27 2019 |
9592 |
454.23 |
| Sep 27 2019 |
8780 |
446.86 |
| Sep 27 2019 |
11309 |
436.1 |
| Sep 20 2019 |
8785 |
446.86 |
| Sep 20 2019 |
9575 |
454.23 |
| Sep 20 2019 |
11306 |
436.1 |
| Sep 13 2019 |
13151 |
494.54 |
| Sep 13 2019 |
9641 |
454.23 |
| Sep 13 2019 |
13053 |
449.23 |
| Sep 06 2019 |
9810 |
454.23 |
| Sep 06 2019 |
13176 |
494.54 |
| Sep 06 2019 |
13267 |
449.23 |
| Aug 30 2019 |
13311 |
494.54 |
| Aug 30 2019 |
9871 |
454.23 |
| Aug 30 2019 |
13356 |
449.23 |
| Aug 23 2019 |
13413 |
494.54 |
| Aug 23 2019 |
11070 |
465.25 |
| Aug 23 2019 |
13536 |
449.23 |
| Aug 16 2019 |
13377 |
494.54 |
| Aug 16 2019 |
11019 |
465.25 |
| Aug 16 2019 |
13527 |
449.23 |
| Aug 09 2019 |
11060 |
465.25 |
| Aug 09 2019 |
13427 |
494.54 |
| Aug 09 2019 |
13570 |
449.23 |
| Aug 02 2019 |
9079 |
447.19 |
| Aug 02 2019 |
11165 |
465.25 |
| Aug 02 2019 |
12829 |
443.23 |
| Jul 26 2019 |
9145 |
447.19 |
| Jul 26 2019 |
11145 |
465.25 |
| Jul 26 2019 |
12902 |
443.23 |
| Jul 19 2019 |
9141 |
447.19 |
| Jul 19 2019 |
11339 |
465.25 |
| Jul 19 2019 |
12964 |
443.23 |
| Jul 12 2019 |
9328 |
447.19 |
| Jul 12 2019 |
11335 |
465.25 |
| Jul 12 2019 |
13104 |
443.23 |
| Jul 05 2019 |
9612 |
447.19 |
| Jul 05 2019 |
11507 |
465.25 |
| Jul 05 2019 |
13396 |
443.23 |
| Jun 28 2019 |
9372 |
443.46 |
| Jun 28 2019 |
10974 |
458.53 |
| Jun 28 2019 |
11880 |
431.15 |
| Jun 21 2019 |
10948 |
458.53 |
| Jun 21 2019 |
9335 |
443.46 |
| Jun 21 2019 |
11755 |
431.15 |
| Jun 14 2019 |
8636 |
435.11 |
| Jun 14 2019 |
10939 |
458.53 |
| Jun 14 2019 |
11838 |
431.15 |
| Jun 07 2019 |
8771 |
435.11 |
| Jun 07 2019 |
11017 |
458.53 |
| Jun 07 2019 |
11986 |
431.15 |
| May 31 2019 |
12740 |
476.75 |
| May 31 2019 |
8758 |
435.11 |
| May 31 2019 |
12008 |
431.15 |
| May 24 2019 |
10122 |
447.95 |
| May 24 2019 |
12715 |
476.75 |
| May 24 2019 |
13642 |
441.99 |
| May 17 2019 |
12759 |
476.75 |
| May 17 2019 |
10188 |
447.95 |
| May 17 2019 |
13638 |
441.99 |
| May 10 2019 |
12857 |
476.75 |
| May 10 2019 |
10152 |
447.95 |
| May 10 2019 |
13575 |
441.99 |
| May 03 2019 |
10153 |
447.95 |
| May 03 2019 |
12901 |
476.75 |
| May 03 2019 |
13639 |
441.99 |
| Apr 26 2019 |
10151 |
447.95 |
| Apr 26 2019 |
13090 |
476.75 |
| Apr 26 2019 |
13358 |
441.99 |
| Apr 19 2019 |
10291 |
447.95 |
| Apr 19 2019 |
13027 |
476.75 |
| Apr 19 2019 |
13309 |
441.99 |
| Apr 18 2019 |
13035 |
476.75 |
| Apr 18 2019 |
10303 |
447.95 |
| Apr 12 2019 |
10444 |
447.95 |
| Apr 12 2019 |
13033 |
476.75 |
| Apr 12 2019 |
13364 |
441.99 |
| Apr 05 2019 |
10231 |
447.95 |
| Apr 05 2019 |
12523 |
476.75 |
| Apr 05 2019 |
12963 |
441.99 |
| Mar 29 2019 |
10095 |
447.95 |
| Mar 29 2019 |
12427 |
476.75 |
| Mar 29 2019 |
12832 |
441.99 |
| Mar 22 2019 |
12198 |
476.75 |
| Mar 22 2019 |
9997 |
447.95 |
| Mar 22 2019 |
12669 |
441.99 |
| Mar 15 2019 |
9949 |
447.95 |
| Mar 15 2019 |
12343 |
476.75 |
| Mar 15 2019 |
12706 |
441.99 |
| Mar 08 2019 |
9907 |
447.95 |
| Mar 08 2019 |
12121 |
476.75 |
| Mar 08 2019 |
12515 |
441.99 |
| Mar 01 2019 |
9931 |
447.95 |
| Mar 01 2019 |
12221 |
476.75 |
| Mar 01 2019 |
12576 |
441.99 |
| Feb 22 2019 |
13639 |
493.26 |
| Feb 22 2019 |
9959 |
447.95 |
| Feb 22 2019 |
13050 |
445.2 |
| Feb 15 2019 |
9871 |
447.95 |
| Feb 15 2019 |
13532 |
493.26 |
| Feb 15 2019 |
12937 |
445.2 |
| Feb 08 2019 |
9780 |
447.95 |
| Feb 08 2019 |
13483 |
493.26 |
| Feb 08 2019 |
12840 |
445.2 |
| Feb 01 2019 |
9811 |
447.95 |
| Feb 01 2019 |
14303 |
503.71 |
| Feb 01 2019 |
13197 |
447.95 |
| Jan 25 2019 |
9835 |
447.95 |
| Jan 25 2019 |
14332 |
503.71 |
| Jan 25 2019 |
13246 |
447.95 |
| Jan 18 2019 |
9851 |
447.95 |
| Jan 18 2019 |
14394 |
503.71 |
| Jan 18 2019 |
13271 |
447.95 |
| Jan 11 2019 |
9835 |
447.95 |
| Jan 11 2019 |
14394 |
503.71 |
| Jan 11 2019 |
13254 |
447.95 |
| Jan 04 2019 |
14395 |
503.71 |
| Jan 04 2019 |
9849 |
447.95 |
| Jan 04 2019 |
13264 |
447.95 |
| Dec 28 2018 |
9849 |
447.95 |
| Dec 28 2018 |
14395 |
503.71 |
| Dec 28 2018 |
13264 |
447.95 |
| Dec 21 2018 |
9849 |
447.95 |
| Dec 21 2018 |
14395 |
503.71 |
| Dec 21 2018 |
13264 |
447.95 |
| Dec 14 2018 |
14395 |
503.71 |
| Dec 14 2018 |
9849 |
447.95 |
| Dec 14 2018 |
13264 |
447.95 |
| Dec 07 2018 |
9843 |
447.95 |
| Dec 07 2018 |
14395 |
503.71 |
| Dec 07 2018 |
13260 |
447.95 |
| Nov 30 2018 |
14395 |
503.71 |
| Nov 30 2018 |
9843 |
447.95 |
| Nov 30 2018 |
13260 |
447.95 |
| Nov 23 2018 |
14395 |
503.71 |
| Nov 23 2018 |
9843 |
447.95 |
| Nov 23 2018 |
13260 |
447.95 |
| Nov 16 2018 |
9843 |
447.95 |
| Nov 16 2018 |
14395 |
503.71 |
| Nov 16 2018 |
13260 |
447.95 |
| Nov 09 2018 |
9843 |
447.95 |
| Nov 09 2018 |
14396 |
503.71 |
| Nov 09 2018 |
13261 |
447.95 |
| Nov 02 2018 |
9843 |
447.95 |
| Nov 02 2018 |
14396 |
503.71 |
| Nov 02 2018 |
13234 |
447.95 |
| Oct 26 2018 |
14390 |
503.71 |
| Oct 26 2018 |
9843 |
447.95 |
| Oct 26 2018 |
13232 |
447.95 |
| Oct 19 2018 |
9843 |
447.95 |
| Oct 19 2018 |
14412 |
503.71 |
| Oct 19 2018 |
13254 |
447.95 |
| Oct 12 2018 |
9821 |
447.95 |
| Oct 12 2018 |
14357 |
503.71 |
| Oct 12 2018 |
13205 |
447.95 |
| Oct 05 2018 |
14375 |
503.71 |
| Oct 05 2018 |
9800 |
447.95 |
| Oct 05 2018 |
13317 |
447.95 |
| Sep 28 2018 |
9814 |
447.95 |
| Sep 28 2018 |
14043 |
503.71 |
| Sep 28 2018 |
12999 |
447.95 |
| Sep 21 2018 |
9788 |
447.95 |
| Sep 21 2018 |
14000 |
503.71 |
| Sep 21 2018 |
12982 |
447.95 |
| Sep 14 2018 |
9834 |
447.95 |
| Sep 14 2018 |
14067 |
503.71 |
| Sep 14 2018 |
13025 |
447.95 |
| Sep 07 2018 |
14322 |
503.71 |
| Sep 07 2018 |
9932 |
447.95 |
| Sep 07 2018 |
13269 |
447.95 |
| Aug 31 2018 |
14423 |
504.53 |
| Aug 31 2018 |
10030 |
447.95 |
| Aug 31 2018 |
13353 |
447.95 |
| Aug 24 2018 |
14598 |
506.4 |
| Aug 24 2018 |
9944 |
447.95 |
| Aug 24 2018 |
13380 |
447.95 |
| Aug 17 2018 |
10110 |
447.95 |
| Aug 17 2018 |
14526 |
506.4 |
| Aug 17 2018 |
13518 |
447.95 |
| Aug 10 2018 |
10116 |
447.95 |
| Aug 10 2018 |
14538 |
506.4 |
| Aug 10 2018 |
13601 |
447.95 |
| Aug 03 2018 |
7697 |
422.11 |
| Aug 03 2018 |
14737 |
506.4 |
| Aug 03 2018 |
10403 |
422.11 |
| Jul 27 2018 |
6219 |
404.93 |
| Jul 27 2018 |
14919 |
506.4 |
| Jul 27 2018 |
8333 |
404.93 |
| Jul 20 2018 |
6296 |
404.93 |
| Jul 20 2018 |
14749 |
504.71 |
| Jul 20 2018 |
8467 |
404.93 |
| Jul 13 2018 |
14954 |
504.71 |
| Jul 13 2018 |
6166 |
404.93 |
| Jul 13 2018 |
8384 |
404.93 |
| Jul 06 2018 |
6037 |
404.93 |
| Jul 06 2018 |
14778 |
504.71 |
| Jul 06 2018 |
8119 |
404.93 |
| Jun 29 2018 |
14787 |
504.71 |
| Jun 29 2018 |
6231 |
406.94 |
| Jun 29 2018 |
8389 |
406.94 |
| Jun 22 2018 |
6429 |
406.94 |
| Jun 22 2018 |
15051 |
504.71 |
| Jun 22 2018 |
8605 |
406.94 |
| Jun 15 2018 |
15164 |
504.71 |
| Jun 15 2018 |
4873 |
388.75 |
| Jun 15 2018 |
6548 |
388.75 |
| Jun 08 2018 |
4954 |
388.75 |
| Jun 08 2018 |
15248 |
504.71 |
| Jun 08 2018 |
6629 |
388.75 |
| Jun 01 2018 |
14449 |
489.37 |
| Jun 01 2018 |
4991 |
388.75 |
| Jun 01 2018 |
6877 |
388.75 |
| May 25 2018 |
5037 |
388.08 |
| May 25 2018 |
14499 |
489.37 |
| May 25 2018 |
6991 |
388.75 |
| May 18 2018 |
14629 |
489.37 |
| May 18 2018 |
5074 |
388.08 |
| May 18 2018 |
7003 |
388.75 |
| May 11 2018 |
5022 |
388.08 |
| May 11 2018 |
14754 |
490.23 |
| May 11 2018 |
7074 |
388.75 |
| May 04 2018 |
5172 |
388.08 |
| May 04 2018 |
15130 |
491.82 |
| May 04 2018 |
7197 |
388.75 |
| Apr 27 2018 |
5180 |
388.08 |
| Apr 27 2018 |
15024 |
491.82 |
| Apr 27 2018 |
7207 |
388.75 |
| Apr 20 2018 |
4186 |
375.26 |
| Apr 20 2018 |
15032 |
491.82 |
| Apr 20 2018 |
7218 |
388.75 |
| Apr 13 2018 |
4174 |
375.26 |
| Apr 13 2018 |
14864 |
491.82 |
| Apr 13 2018 |
7196 |
388.75 |
| Apr 06 2018 |
4169 |
375.26 |
| Apr 06 2018 |
15193 |
491.82 |
| Apr 06 2018 |
7249 |
388.75 |
| Mar 30 2018 |
4216 |
375.26 |
| Mar 30 2018 |
15522 |
491.82 |
| Mar 30 2018 |
7382 |
388.75 |
| Mar 23 2018 |
15729 |
491.82 |
| Mar 23 2018 |
4243 |
375.26 |
| Mar 23 2018 |
7459 |
388.75 |
| Mar 16 2018 |
15582 |
491.82 |
| Mar 16 2018 |
4252 |
375.26 |
| Mar 16 2018 |
7454 |
388.75 |
| Mar 09 2018 |
4215 |
375.26 |
| Mar 09 2018 |
14070 |
475.51 |
| Mar 09 2018 |
7445 |
388.75 |
| Mar 02 2018 |
4245 |
375.26 |
| Mar 02 2018 |
13063 |
464.59 |
| Mar 02 2018 |
7617 |
388.75 |
| Feb 23 2018 |
13521 |
467.94 |
| Feb 23 2018 |
4296 |
375.26 |
| Feb 23 2018 |
7592 |
388.08 |
| Feb 16 2018 |
4308 |
375.26 |
| Feb 16 2018 |
13533 |
467.94 |
| Feb 16 2018 |
7616 |
388.08 |
| Feb 09 2018 |
4315 |
375.26 |
| Feb 09 2018 |
13372 |
467.94 |
| Feb 09 2018 |
7600 |
388.08 |
| Feb 02 2018 |
4320 |
375.26 |
| Feb 02 2018 |
11801 |
453.41 |
| Feb 02 2018 |
7588 |
388.08 |
| Jan 26 2018 |
4324 |
375.26 |
| Jan 26 2018 |
11838 |
453.41 |
| Jan 26 2018 |
7602 |
388.08 |
| Jan 19 2018 |
4324 |
375.26 |
| Jan 19 2018 |
11842 |
453.41 |
| Jan 19 2018 |
7603 |
388.08 |
| Jan 12 2018 |
4335 |
375.26 |
| Jan 12 2018 |
11865 |
453.41 |
| Jan 12 2018 |
7603 |
388.08 |
| Jan 05 2018 |
11865 |
453.41 |
| Jan 05 2018 |
4344 |
375.26 |
| Jan 05 2018 |
7614 |
388.08 |
| Dec 29 2017 |
4344 |
375.26 |
| Dec 29 2017 |
11865 |
453.41 |
| Dec 29 2017 |
7614 |
388.08 |
| Dec 22 2017 |
4344 |
375.26 |
| Dec 22 2017 |
11865 |
453.41 |
| Dec 22 2017 |
7615 |
388.08 |
| Dec 15 2017 |
11865 |
453.41 |
| Dec 15 2017 |
4346 |
375.26 |
| Dec 15 2017 |
7611 |
388.08 |
| Dec 08 2017 |
11865 |
453.41 |
| Dec 08 2017 |
4346 |
375.26 |
| Dec 08 2017 |
7611 |
388.08 |
| Dec 01 2017 |
4346 |
375.26 |
| Dec 01 2017 |
11865 |
453.41 |
| Dec 01 2017 |
7611 |
388.08 |
| Nov 24 2017 |
11865 |
453.41 |
| Nov 24 2017 |
4346 |
375.26 |
| Nov 24 2017 |
7611 |
388.08 |
| Nov 17 2017 |
11865 |
453.41 |
| Nov 17 2017 |
4346 |
375.26 |
| Nov 17 2017 |
7611 |
388.08 |
| Nov 10 2017 |
4346 |
375.26 |
| Nov 10 2017 |
11878 |
453.41 |
| Nov 10 2017 |
7616 |
388.08 |
| Nov 03 2017 |
4346 |
375.26 |
| Nov 03 2017 |
11878 |
453.41 |
| Nov 03 2017 |
7616 |
388.08 |
| Oct 27 2017 |
11910 |
453.41 |
| Oct 27 2017 |
4346 |
375.26 |
| Oct 27 2017 |
7651 |
388.08 |
| Oct 20 2017 |
4353 |
375.26 |
| Oct 20 2017 |
11837 |
453.41 |
| Oct 20 2017 |
7631 |
388.08 |
| Oct 13 2017 |
4352 |
375.26 |
| Oct 13 2017 |
11872 |
453.41 |
| Oct 13 2017 |
7649 |
388.08 |
| Oct 06 2017 |
4350 |
375.26 |
| Oct 06 2017 |
11873 |
453.41 |
| Oct 06 2017 |
7650 |
388.08 |
| Sep 29 2017 |
11871 |
453.41 |
| Sep 29 2017 |
4351 |
375.26 |
| Sep 29 2017 |
7588 |
388.08 |
| Sep 22 2017 |
4349 |
375.26 |
| Sep 22 2017 |
12047 |
453.41 |
| Sep 22 2017 |
7661 |
388.08 |
| Sep 15 2017 |
4384 |
375.26 |
| Sep 15 2017 |
12057 |
453.41 |
| Sep 15 2017 |
7731 |
388.08 |
| Sep 08 2017 |
11994 |
453.41 |
| Sep 08 2017 |
4421 |
375.26 |
| Sep 08 2017 |
7828 |
388.08 |
| Sep 01 2017 |
4484 |
375.26 |
| Sep 01 2017 |
12024 |
453.41 |
| Sep 01 2017 |
7821 |
388.08 |
| Aug 25 2017 |
4509 |
375.26 |
| Aug 25 2017 |
12394 |
453.41 |
| Aug 25 2017 |
8176 |
388.08 |
| Aug 18 2017 |
4535 |
375.26 |
| Aug 18 2017 |
12424 |
453.41 |
| Aug 18 2017 |
8249 |
388.08 |
| Aug 11 2017 |
4512 |
375.26 |
| Aug 11 2017 |
12490 |
453.41 |
| Aug 11 2017 |
8301 |
388.08 |
| Aug 04 2017 |
4661 |
376.34 |
| Aug 04 2017 |
12584 |
453.41 |
| Aug 04 2017 |
11525 |
411.89 |
| Jul 28 2017 |
5140 |
381.63 |
| Jul 28 2017 |
12689 |
453.41 |
| Jul 28 2017 |
12293 |
417.18 |
| Jul 21 2017 |
12782 |
453.41 |
| Jul 21 2017 |
5218 |
381.63 |
| Jul 21 2017 |
10330 |
401.62 |
| Jul 14 2017 |
5267 |
381.63 |
| Jul 14 2017 |
12864 |
453.41 |
| Jul 14 2017 |
10393 |
401.62 |
| Jul 07 2017 |
5322 |
381.63 |
| Jul 07 2017 |
12898 |
453.41 |
| Jul 07 2017 |
10433 |
401.62 |
| Jun 30 2017 |
12932 |
453.41 |
| Jun 30 2017 |
5369 |
381.63 |
| Jun 30 2017 |
10485 |
401.62 |
| Jun 23 2017 |
13111 |
453.41 |
| Jun 23 2017 |
6253 |
381.63 |
| Jun 23 2017 |
10572 |
401.62 |
| Jun 16 2017 |
5831 |
375.63 |
| Jun 16 2017 |
13142 |
453.41 |
| Jun 16 2017 |
12165 |
413.45 |
| Jun 09 2017 |
13291 |
455.97 |
| Jun 09 2017 |
5894 |
375.63 |
| Jun 09 2017 |
10942 |
405.2 |
| Jun 02 2017 |
13617 |
455.97 |
| Jun 02 2017 |
5941 |
375.63 |
| Jun 02 2017 |
11145 |
405.2 |
| May 26 2017 |
6000 |
375.63 |
| May 26 2017 |
13650 |
455.97 |
| May 26 2017 |
11183 |
405.18 |
| May 19 2017 |
6001 |
375.63 |
| May 19 2017 |
13995 |
455.97 |
| May 19 2017 |
11303 |
405.18 |
| May 12 2017 |
15184 |
466.49 |
| May 12 2017 |
6156 |
375.63 |
| May 12 2017 |
11174 |
403.56 |
| May 05 2017 |
6195 |
375.63 |
| May 05 2017 |
14376 |
458.57 |
| May 05 2017 |
9105 |
387.02 |
| Apr 28 2017 |
6072 |
375.63 |
| Apr 28 2017 |
14228 |
458.57 |
| Apr 28 2017 |
7684 |
375.63 |
| Apr 21 2017 |
7455 |
389.37 |
| Apr 21 2017 |
14457 |
458.57 |
| Apr 21 2017 |
9537 |
390.28 |
| Apr 14 2017 |
14585 |
458.57 |
| Apr 14 2017 |
7490 |
389.37 |
| Apr 14 2017 |
9564 |
390.28 |
| Apr 07 2017 |
7581 |
389.37 |
| Apr 07 2017 |
11225 |
429.63 |
| Apr 07 2017 |
9424 |
390.28 |
| Mar 31 2017 |
7814 |
389.37 |
| Mar 31 2017 |
11262 |
429.63 |
| Mar 31 2017 |
9598 |
390.28 |
| Mar 24 2017 |
11065 |
429.63 |
| Mar 24 2017 |
7738 |
389.37 |
| Mar 24 2017 |
9488 |
390.28 |
| Mar 17 2017 |
4704 |
352.83 |
| Mar 17 2017 |
11213 |
429.63 |
| Mar 17 2017 |
10650 |
398.91 |
| Mar 10 2017 |
4738 |
352.83 |
| Mar 10 2017 |
11770 |
434.55 |
| Mar 10 2017 |
10047 |
393.69 |
| Mar 03 2017 |
4712 |
352.83 |
| Mar 03 2017 |
10745 |
425.53 |
| Mar 03 2017 |
7997 |
377.06 |
| Feb 24 2017 |
4693 |
352.83 |
| Feb 24 2017 |
10831 |
425.53 |
| Feb 24 2017 |
8052 |
377.06 |
| Feb 17 2017 |
4551 |
352.83 |
| Feb 17 2017 |
10862 |
425.53 |
| Feb 17 2017 |
8115 |
377.06 |
| Feb 10 2017 |
4576 |
352.83 |
| Feb 10 2017 |
10984 |
425.53 |
| Feb 10 2017 |
8155 |
377.06 |
| Feb 03 2017 |
12218 |
437.38 |
| Feb 03 2017 |
4587 |
352.83 |
| Feb 03 2017 |
8656 |
381.01 |
| Jan 27 2017 |
4595 |
352.83 |
| Jan 27 2017 |
12195 |
437.38 |
| Jan 27 2017 |
8655 |
381.01 |
| Jan 20 2017 |
4598 |
352.83 |
| Jan 20 2017 |
12160 |
437.38 |
| Jan 20 2017 |
8653 |
381.01 |
| Jan 13 2017 |
12140 |
437.38 |
| Jan 13 2017 |
4598 |
352.83 |
| Jan 13 2017 |
8658 |
381.01 |
| Jan 06 2017 |
12140 |
437.38 |
| Jan 06 2017 |
4596 |
352.83 |
| Jan 06 2017 |
8635 |
381.01 |
| Dec 30 2016 |
4598 |
352.83 |
| Dec 30 2016 |
12140 |
437.38 |
| Dec 30 2016 |
8637 |
381.01 |
| Dec 23 2016 |
12140 |
437.38 |
| Dec 23 2016 |
4598 |
352.83 |
| Dec 23 2016 |
8637 |
381.01 |
| Dec 16 2016 |
12140 |
437.38 |
| Dec 16 2016 |
4367 |
349.49 |
| Dec 16 2016 |
7533 |
371.46 |
| Dec 09 2016 |
4366 |
349.49 |
| Dec 09 2016 |
12143 |
437.38 |
| Dec 09 2016 |
7534 |
371.46 |
| Dec 02 2016 |
4366 |
349.49 |
| Dec 02 2016 |
12143 |
437.38 |
| Dec 02 2016 |
7534 |
371.46 |
| Nov 25 2016 |
12143 |
437.38 |
| Nov 25 2016 |
4364 |
349.49 |
| Nov 25 2016 |
7533 |
371.46 |
| Nov 18 2016 |
4364 |
349.49 |
| Nov 18 2016 |
12143 |
437.38 |
| Nov 18 2016 |
7533 |
371.46 |
| Nov 11 2016 |
4364 |
349.49 |
| Nov 11 2016 |
12138 |
437.38 |
| Nov 11 2016 |
7527 |
371.46 |
| Nov 04 2016 |
4364 |
349.49 |
| Nov 04 2016 |
12138 |
437.38 |
| Nov 04 2016 |
7527 |
371.46 |
| Oct 28 2016 |
12154 |
437.38 |
| Oct 28 2016 |
4365 |
349.49 |
| Oct 28 2016 |
7540 |
371.46 |
| Oct 21 2016 |
4367 |
349.49 |
| Oct 21 2016 |
12164 |
437.38 |
| Oct 21 2016 |
7543 |
371.46 |
| Oct 14 2016 |
4385 |
349.49 |
| Oct 14 2016 |
12168 |
437.38 |
| Oct 14 2016 |
7576 |
371.46 |
| Oct 07 2016 |
12172 |
437.38 |
| Oct 07 2016 |
4385 |
349.49 |
| Oct 07 2016 |
7577 |
371.46 |
| Sep 30 2016 |
4389 |
349.49 |
| Sep 30 2016 |
12181 |
437.38 |
| Sep 30 2016 |
7584 |
371.46 |
| Sep 23 2016 |
4391 |
349.49 |
| Sep 23 2016 |
12056 |
437.38 |
| Sep 23 2016 |
7551 |
371.46 |
| Sep 16 2016 |
4422 |
349.49 |
| Sep 16 2016 |
12002 |
437.38 |
| Sep 16 2016 |
7561 |
371.46 |
| Sep 09 2016 |
4478 |
349.49 |
| Sep 09 2016 |
12124 |
437.38 |
| Sep 09 2016 |
7590 |
371.46 |
| Sep 02 2016 |
5568 |
362.84 |
| Sep 02 2016 |
12162 |
437.38 |
| Sep 02 2016 |
11161 |
400.11 |
| Aug 26 2016 |
5601 |
362.84 |
| Aug 26 2016 |
11911 |
437.38 |
| Aug 26 2016 |
10908 |
400.11 |
| Aug 19 2016 |
11941 |
437.38 |
| Aug 19 2016 |
5641 |
362.84 |
| Aug 19 2016 |
10924 |
400.11 |
| Aug 12 2016 |
5703 |
362.84 |
| Aug 12 2016 |
11965 |
437.38 |
| Aug 12 2016 |
12080 |
400.11 |
| Aug 05 2016 |
5750 |
362.84 |
| Aug 05 2016 |
12002 |
437.38 |
| Aug 05 2016 |
12185 |
400.11 |
| Jul 29 2016 |
11867 |
437.38 |
| Jul 29 2016 |
5780 |
362.84 |
| Jul 29 2016 |
12277 |
400.11 |
| Jul 22 2016 |
11993 |
437.38 |
| Jul 22 2016 |
7045 |
375.65 |
| Jul 22 2016 |
11910 |
396.23 |
| Jun 22 2016 |
12177 |
437.38 |
| Jun 22 2016 |
7267 |
375.65 |
| Jun 22 2016 |
12804 |
396.23 |
| Jun 15 2016 |
12337 |
437.38 |
| Jun 15 2016 |
14489 |
443.83 |
| Jun 15 2016 |
19708 |
441.68 |
| Jun 08 2016 |
14602 |
443.83 |
| Jun 08 2016 |
12382 |
437.38 |
| Jun 08 2016 |
19760 |
441.68 |
| Jun 01 2016 |
14659 |
443.83 |
| Jun 01 2016 |
12448 |
437.38 |
| Jun 01 2016 |
20047 |
441.68 |
| May 25 2016 |
14608 |
443.83 |
| May 25 2016 |
12461 |
437.38 |
| May 25 2016 |
19931 |
441.68 |
| May 18 2016 |
14732 |
443.83 |
| May 18 2016 |
12554 |
437.38 |
| May 18 2016 |
20118 |
441.68 |
| May 11 2016 |
12602 |
437.38 |
| May 11 2016 |
14643 |
443.83 |
| May 11 2016 |
20117 |
441.68 |
| May 04 2016 |
13364 |
432.35 |
| May 04 2016 |
12526 |
437.38 |
| May 04 2016 |
18834 |
433.6 |
| Apr 27 2016 |
13603 |
432.35 |
| Apr 27 2016 |
12755 |
437.38 |
| Apr 27 2016 |
19102 |
433.6 |
| Apr 20 2016 |
12694 |
437.38 |
| Apr 20 2016 |
13636 |
432.35 |
| Apr 20 2016 |
19145 |
433.6 |
| Apr 13 2016 |
13522 |
432.35 |
| Apr 13 2016 |
13005 |
437.38 |
| Apr 13 2016 |
19108 |
433.6 |
| Apr 06 2016 |
13312 |
437.38 |
| Apr 06 2016 |
13553 |
432.35 |
| Apr 06 2016 |
19330 |
433.6 |
| Mar 30 2016 |
13157 |
437.38 |
| Mar 30 2016 |
13463 |
432.35 |
| Mar 30 2016 |
19179 |
433.6 |
| Mar 23 2016 |
13485 |
432.35 |
| Mar 23 2016 |
13430 |
437.38 |
| Mar 23 2016 |
19331 |
433.6 |
| Mar 16 2016 |
13383 |
432.35 |
| Mar 16 2016 |
13519 |
437.38 |
| Mar 16 2016 |
19261 |
433.6 |
| Mar 09 2016 |
13334 |
432.35 |
| Mar 09 2016 |
13605 |
437.38 |
| Mar 09 2016 |
19314 |
433.6 |
| Mar 02 2016 |
13440 |
437.38 |
| Mar 02 2016 |
13306 |
432.35 |
| Mar 02 2016 |
19187 |
433.6 |
| Feb 24 2016 |
13241 |
432.35 |
| Feb 24 2016 |
13439 |
437.38 |
| Feb 24 2016 |
19126 |
433.6 |
| Feb 17 2016 |
13302 |
432.35 |
| Feb 17 2016 |
13607 |
437.38 |
| Feb 17 2016 |
19305 |
433.6 |
| Feb 10 2016 |
13540 |
437.38 |
| Feb 10 2016 |
13304 |
432.35 |
| Feb 10 2016 |
19267 |
433.6 |
| Feb 03 2016 |
13288 |
432.35 |
| Feb 03 2016 |
19082 |
432.35 |
| Jan 27 2016 |
13266 |
432.35 |
| Jan 27 2016 |
19100 |
432.35 |
| Jan 20 2016 |
13294 |
432.35 |
| Jan 20 2016 |
19105 |
432.35 |
| Jan 13 2016 |
13320 |
432.35 |
| Jan 13 2016 |
19129 |
432.35 |
| Jan 06 2016 |
13332 |
432.35 |
| Jan 06 2016 |
19136 |
432.35 |
| Dec 30 2015 |
13334 |
432.35 |
| Dec 30 2015 |
19135 |
432.35 |
| Dec 23 2015 |
13333 |
432.35 |
| Dec 23 2015 |
19135 |
432.35 |
| Dec 16 2015 |
13333 |
432.35 |
| Dec 16 2015 |
19135 |
432.35 |
| Dec 09 2015 |
13339 |
432.35 |
| Dec 09 2015 |
19141 |
432.35 |
| Dec 02 2015 |
13340 |
432.35 |
| Dec 02 2015 |
19143 |
432.35 |
| Nov 25 2015 |
13340 |
432.35 |
| Nov 25 2015 |
19144 |
432.35 |
| Nov 18 2015 |
13340 |
432.35 |
| Nov 18 2015 |
19144 |
432.35 |
| Nov 11 2015 |
13340 |
432.35 |
| Nov 11 2015 |
19133 |
432.35 |
| Nov 04 2015 |
13340 |
432.35 |
| Nov 04 2015 |
19133 |
432.35 |
| Oct 28 2015 |
13318 |
432.35 |
| Oct 28 2015 |
19107 |
432.35 |
| Oct 21 2015 |
13332 |
432.35 |
| Oct 21 2015 |
19089 |
432.35 |
| Oct 14 2015 |
13348 |
432.35 |
| Oct 14 2015 |
19094 |
432.35 |
| Oct 07 2015 |
13322 |
432.35 |
| Oct 07 2015 |
19090 |
432.35 |
| Sep 30 2015 |
13317 |
432.35 |
| Sep 30 2015 |
19112 |
432.35 |
| Sep 23 2015 |
13308 |
432.35 |
| Sep 23 2015 |
19169 |
432.35 |
| Sep 16 2015 |
13305 |
432.35 |
| Sep 16 2015 |
19077 |
432.35 |
| Sep 09 2015 |
13299 |
432.35 |
| Sep 09 2015 |
19046 |
432.35 |
| Sep 02 2015 |
13197 |
432.35 |
| Sep 02 2015 |
19017 |
432.35 |
| Aug 26 2015 |
13384 |
432.35 |
| Aug 26 2015 |
19178 |
432.35 |
| Aug 19 2015 |
13411 |
432.35 |
| Aug 19 2015 |
19360 |
432.35 |
| Aug 12 2015 |
13509 |
432.35 |
| Aug 12 2015 |
19452 |
432.35 |
| Aug 05 2015 |
13470 |
432.35 |
| Aug 05 2015 |
19441 |
432.35 |
| Jul 29 2015 |
13626 |
432.35 |
| Jul 29 2015 |
19622 |
432.35 |
| Jul 22 2015 |
15830 |
454.29 |
| Jul 22 2015 |
23057 |
454.29 |
| Jul 15 2015 |
15932 |
454.29 |
| Jul 15 2015 |
23210 |
454.29 |
| Jul 08 2015 |
15980 |
454.29 |
| Jul 08 2015 |
23355 |
454.29 |
| Jul 01 2015 |
16067 |
454.29 |
| Jul 01 2015 |
23469 |
454.29 |
| Jun 24 2015 |
16118 |
454.29 |
| Jun 24 2015 |
23571 |
454.29 |
| Jun 17 2015 |
11541 |
409.38 |
| Jun 17 2015 |
16626 |
409.38 |
| Jun 10 2015 |
11581 |
409.38 |
| Jun 10 2015 |
16597 |
409.38 |
| Jun 03 2015 |
11574 |
409.38 |
| Jun 03 2015 |
16796 |
409.38 |
| May 27 2015 |
11551 |
409.38 |
| May 27 2015 |
16638 |
409.38 |
| May 20 2015 |
11609 |
409.38 |
| May 20 2015 |
16704 |
409.38 |
| May 13 2015 |
11588 |
409.38 |
| May 13 2015 |
16774 |
409.38 |
| May 07 2014 |
20143 |
492.23 |
| May 07 2014 |
29746 |
492.23 |
| Apr 30 2014 |
20806 |
492.23 |
| Apr 30 2014 |
30436 |
492.23 |
| Apr 23 2014 |
21053 |
492.23 |
| Apr 23 2014 |
30866 |
492.23 |
| Apr 16 2014 |
20896 |
492.23 |
| Apr 16 2014 |
30617 |
492.23 |
| Apr 09 2014 |
21149 |
492.23 |
| Apr 09 2014 |
31103 |
492.23 |
| Apr 02 2014 |
21326 |
492.23 |
| Apr 02 2014 |
30542 |
492.23 |
| Mar 26 2014 |
21757 |
492.23 |
| Mar 26 2014 |
30479 |
492.23 |
| Mar 19 2014 |
21900 |
492.23 |
| Mar 19 2014 |
30452 |
492.23 |
| Mar 12 2014 |
21911 |
492.23 |
| Mar 12 2014 |
30471 |
492.23 |
| Mar 05 2014 |
21919 |
492.23 |
| Mar 05 2014 |
30257 |
492.23 |
| Feb 26 2014 |
21903 |
492.23 |
| Feb 26 2014 |
30174 |
492.23 |
| Feb 19 2014 |
21951 |
492.23 |
| Feb 19 2014 |
30171 |
492.23 |
| Feb 12 2014 |
21941 |
492.23 |
| Feb 12 2014 |
30086 |
492.23 |
| Feb 05 2014 |
22117 |
492.23 |
| Feb 05 2014 |
30195 |
492.23 |
| Jan 29 2014 |
22280 |
492.23 |
| Jan 29 2014 |
30214 |
492.23 |
| Jan 22 2014 |
22213 |
492.23 |
| Jan 22 2014 |
30065 |
492.23 |
| Jan 15 2014 |
22280 |
492.23 |
| Jan 15 2014 |
30131 |
492.23 |
| Jan 08 2014 |
22320 |
492.23 |
| Jan 08 2014 |
30040 |
492.23 |
| Jan 01 2014 |
22327 |
492.23 |
| Jan 01 2014 |
30046 |
492.23 |
| Dec 25 2013 |
22327 |
492.23 |
| Dec 25 2013 |
30058 |
492.23 |
| Dec 18 2013 |
22327 |
492.23 |
| Dec 18 2013 |
30058 |
492.23 |
| Dec 11 2013 |
22327 |
492.23 |
| Dec 11 2013 |
30059 |
492.23 |
| Dec 04 2013 |
22329 |
492.23 |
| Dec 04 2013 |
30062 |
492.23 |
| Nov 27 2013 |
22329 |
492.23 |
| Nov 27 2013 |
30062 |
492.23 |
| Nov 20 2013 |
22329 |
492.23 |
| Nov 20 2013 |
30063 |
492.23 |
| Nov 13 2013 |
22331 |
492.23 |
| Nov 13 2013 |
30065 |
492.23 |
| Nov 06 2013 |
22332 |
492.23 |
| Nov 06 2013 |
30066 |
492.23 |
| Oct 30 2013 |
22330 |
492.23 |
| Oct 30 2013 |
30064 |
492.23 |
| Oct 23 2013 |
22331 |
492.23 |
| Oct 23 2013 |
30061 |
492.23 |
| Oct 16 2013 |
22284 |
492.23 |
| Oct 16 2013 |
30008 |
492.23 |
| Oct 09 2013 |
22258 |
492.23 |
| Oct 09 2013 |
29733 |
492.23 |
| Oct 02 2013 |
22245 |
492.23 |
| Oct 02 2013 |
29814 |
492.23 |
| Sep 25 2013 |
22146 |
492.23 |
| Sep 25 2013 |
29770 |
492.23 |
| Sep 18 2013 |
22037 |
492.23 |
| Sep 18 2013 |
29489 |
492.23 |
| Sep 11 2013 |
21891 |
492.23 |
| Sep 11 2013 |
29286 |
492.23 |
| Sep 04 2013 |
21838 |
492.23 |
| Sep 04 2013 |
29461 |
492.23 |
| Aug 28 2013 |
21781 |
492.23 |
| Aug 28 2013 |
29363 |
492.23 |
| Aug 21 2013 |
21904 |
492.23 |
| Aug 21 2013 |
29573 |
492.23 |
| Aug 14 2013 |
22006 |
492.23 |
| Aug 14 2013 |
29292 |
492.23 |
| Aug 07 2013 |
22274 |
492.23 |
| Aug 07 2013 |
29557 |
492.23 |
| Jul 31 2013 |
22471 |
492.23 |
| Jul 31 2013 |
29969 |
492.23 |
| Jul 24 2013 |
22660 |
492.23 |
| Jul 24 2013 |
30152 |
492.23 |
| Jul 17 2013 |
22767 |
492.23 |
| Jul 17 2013 |
30259 |
492.23 |
| Jul 10 2013 |
22947 |
492.23 |
| Jul 10 2013 |
30565 |
492.23 |
| Jul 03 2013 |
23141 |
492.23 |
| Jul 03 2013 |
30555 |
492.23 |
| Jun 26 2013 |
23453 |
492.23 |
| Jun 26 2013 |
30743 |
492.23 |
| Jun 19 2013 |
23688 |
492.23 |
| Jun 19 2013 |
30738 |
492.23 |
| Jun 12 2013 |
23748 |
492.23 |
| Jun 12 2013 |
31016 |
492.23 |
| Jun 05 2013 |
23357 |
492.23 |
| Jun 05 2013 |
30721 |
492.23 |
| May 29 2013 |
23419 |
492.23 |
| May 29 2013 |
30748 |
492.23 |
| May 22 2013 |
23779 |
492.23 |
| May 22 2013 |
31328 |
492.23 |
| May 15 2013 |
23933 |
492.23 |
| May 15 2013 |
31358 |
492.23 |
