| Aug 09 2019 |
9223 |
621.31 |
| Aug 02 2019 |
9295 |
621.31 |
| Jul 26 2019 |
9320 |
621.31 |
| Jul 19 2019 |
9455 |
621.31 |
| Jul 12 2019 |
9424 |
621.31 |
| Jul 05 2019 |
9514 |
621.31 |
| Jun 28 2019 |
9542 |
610.52 |
| Jun 21 2019 |
9374 |
609.45 |
| Jun 14 2019 |
9185 |
609.45 |
| Jun 07 2019 |
9273 |
609.45 |
| May 31 2019 |
9416 |
609.45 |
| May 24 2019 |
9260 |
609.45 |
| May 17 2019 |
9356 |
609.45 |
| May 10 2019 |
9308 |
609.45 |
| May 03 2019 |
9455 |
609.45 |
| Apr 26 2019 |
9476 |
609.45 |
| Apr 19 2019 |
9531 |
609.45 |
| Apr 18 2019 |
9543 |
609.45 |
| Apr 12 2019 |
9467 |
609.45 |
| Apr 05 2019 |
9387 |
609.45 |
| Mar 29 2019 |
8996 |
609.45 |
| Mar 22 2019 |
9140 |
609.45 |
| Mar 15 2019 |
9515 |
609.45 |
| Mar 08 2019 |
9142 |
609.45 |
| Mar 01 2019 |
9372 |
609.45 |
| Feb 22 2019 |
9396 |
609.45 |
| Feb 15 2019 |
9376 |
609.45 |
| Feb 08 2019 |
9589 |
609.45 |
| Feb 01 2019 |
9610 |
609.45 |
| Jan 25 2019 |
9610 |
609.45 |
| Jan 18 2019 |
9657 |
609.45 |
| Jan 11 2019 |
9657 |
609.45 |
| Jan 04 2019 |
9657 |
609.45 |
| Dec 28 2018 |
9645 |
609.45 |
| Dec 21 2018 |
9645 |
609.45 |
| Dec 14 2018 |
9645 |
609.45 |
| Dec 07 2018 |
9604 |
609.45 |
| Nov 30 2018 |
9604 |
609.45 |
| Nov 23 2018 |
9611 |
609.45 |
| Nov 16 2018 |
9611 |
609.45 |
| Nov 09 2018 |
9611 |
609.45 |
| Nov 02 2018 |
9611 |
609.45 |
| Oct 26 2018 |
9611 |
609.45 |
| Oct 19 2018 |
9611 |
609.45 |
| Oct 12 2018 |
9587 |
609.45 |
| Oct 05 2018 |
9587 |
609.45 |
| Sep 28 2018 |
9593 |
609.45 |
| Sep 21 2018 |
9486 |
609.45 |
| Sep 14 2018 |
9714 |
609.45 |
| Sep 07 2018 |
9777 |
609.45 |
| Aug 31 2018 |
9866 |
609.45 |
| Aug 24 2018 |
9990 |
609.45 |
| Aug 17 2018 |
9902 |
603.53 |
| Aug 10 2018 |
9878 |
603.53 |
| Aug 10 2018 |
23045 |
533.26 |
| Aug 03 2018 |
9951 |
603.53 |
| Aug 03 2018 |
23233 |
533.26 |
| Jul 27 2018 |
10065 |
603.53 |
| Jul 27 2018 |
23332 |
533.26 |
| Jul 20 2018 |
10242 |
603.53 |
| Jul 20 2018 |
23621 |
533.26 |
| Jul 13 2018 |
10355 |
603.53 |
| Jul 13 2018 |
23404 |
533.26 |
| Jul 06 2018 |
10352 |
603.53 |
| Jul 06 2018 |
23243 |
533.26 |
| Jun 29 2018 |
10350 |
607.33 |
| Jun 29 2018 |
23190 |
533.26 |
| Jun 22 2018 |
23553 |
533.26 |
| Jun 15 2018 |
10846 |
649.18 |
| Jun 15 2018 |
23581 |
533.26 |
| Jun 08 2018 |
10976 |
649.18 |
| Jun 08 2018 |
23780 |
533.26 |
| Jun 01 2018 |
10903 |
649.18 |
| Jun 01 2018 |
24144 |
533.26 |
| May 25 2018 |
10941 |
649.18 |
| May 25 2018 |
24340 |
533.26 |
| May 18 2018 |
10773 |
649.18 |
| May 18 2018 |
24447 |
533.26 |
| May 11 2018 |
10710 |
649.18 |
| May 11 2018 |
24580 |
533.26 |
| May 04 2018 |
10804 |
649.18 |
| May 04 2018 |
24795 |
533.26 |
| Apr 27 2018 |
10893 |
649.18 |
| Apr 27 2018 |
24656 |
533.26 |
| Apr 20 2018 |
10816 |
649.18 |
| Apr 20 2018 |
24825 |
533.26 |
| Apr 13 2018 |
10575 |
649.18 |
| Apr 13 2018 |
24691 |
533.26 |
| Apr 06 2018 |
10625 |
649.18 |
| Apr 06 2018 |
24827 |
533.26 |
| Mar 30 2018 |
10518 |
649.18 |
| Mar 30 2018 |
25167 |
533.26 |
| Mar 23 2018 |
10315 |
649.18 |
| Mar 23 2018 |
25394 |
533.26 |
| Mar 16 2018 |
10173 |
649.18 |
| Mar 16 2018 |
25347 |
533.26 |
| Mar 09 2018 |
10056 |
649.18 |
| Mar 09 2018 |
25315 |
533.26 |
| Mar 02 2018 |
10468 |
649.18 |
| Mar 02 2018 |
25619 |
533.26 |
| Feb 23 2018 |
10696 |
649.18 |
| Feb 23 2018 |
25813 |
533.26 |
| Feb 16 2018 |
10664 |
649.18 |
| Feb 16 2018 |
25777 |
533.26 |
| Feb 09 2018 |
10631 |
649.18 |
| Feb 02 2018 |
10723 |
649.18 |
| Jan 26 2018 |
10723 |
649.18 |
| Jan 19 2018 |
10723 |
649.18 |
| Jan 12 2018 |
10658 |
649.18 |
| Jan 05 2018 |
10658 |
649.18 |
| Dec 29 2017 |
10733 |
649.18 |
| Dec 22 2017 |
10733 |
649.18 |
| Dec 15 2017 |
10733 |
649.18 |
| Dec 08 2017 |
10733 |
649.18 |
| Dec 01 2017 |
10727 |
649.18 |
| Nov 24 2017 |
10727 |
649.18 |
| Nov 17 2017 |
10727 |
649.18 |
| Nov 10 2017 |
10727 |
649.18 |
| Nov 03 2017 |
10727 |
649.18 |
| Oct 27 2017 |
10727 |
649.18 |
| Oct 20 2017 |
10669 |
649.18 |
| Oct 13 2017 |
10722 |
649.18 |
| Oct 06 2017 |
10722 |
649.18 |
| Sep 29 2017 |
10734 |
649.18 |
| Sep 22 2017 |
10719 |
649.18 |
| Sep 15 2017 |
10506 |
649.18 |
| Sep 08 2017 |
10079 |
649.18 |
| Sep 01 2017 |
10205 |
649.18 |
| Aug 25 2017 |
10142 |
649.18 |
| Aug 18 2017 |
10597 |
649.18 |
| Aug 11 2017 |
10471 |
649.18 |
| Aug 11 2017 |
22677 |
497.48 |
| Aug 04 2017 |
10646 |
649.18 |
| Aug 04 2017 |
22902 |
497.48 |
| Jul 28 2017 |
10744 |
649.18 |
| Jul 28 2017 |
23061 |
497.48 |
| Jul 21 2017 |
10853 |
649.18 |
| Jul 21 2017 |
23178 |
497.48 |
| Jul 14 2017 |
10149 |
575.14 |
| Jul 14 2017 |
23247 |
497.48 |
| Jul 07 2017 |
10205 |
575.14 |
| Jul 07 2017 |
23311 |
497.48 |
| Jun 30 2017 |
10167 |
575.14 |
| Jun 30 2017 |
23404 |
497.48 |
| Jun 23 2017 |
10286 |
575.14 |
| Jun 23 2017 |
23569 |
497.48 |
| Jun 16 2017 |
8393 |
501.09 |
| Jun 16 2017 |
23566 |
497.48 |
| Jun 09 2017 |
8394 |
501.09 |
| Jun 09 2017 |
23486 |
497.48 |
| Jun 02 2017 |
8399 |
501.09 |
| Jun 02 2017 |
23777 |
497.48 |
| May 26 2017 |
8312 |
501.09 |
| May 26 2017 |
23900 |
497.48 |
| May 19 2017 |
8631 |
501.09 |
| May 19 2017 |
24226 |
497.48 |
| May 12 2017 |
8748 |
501.09 |
| May 12 2017 |
24372 |
497.48 |
| May 05 2017 |
8956 |
501.09 |
| May 05 2017 |
24330 |
497.48 |
| Apr 28 2017 |
8976 |
501.09 |
| Apr 28 2017 |
24044 |
497.48 |
| Apr 21 2017 |
9110 |
501.09 |
| Apr 21 2017 |
24303 |
497.48 |
| Apr 14 2017 |
9306 |
501.09 |
| Apr 14 2017 |
24300 |
497.48 |
| Apr 07 2017 |
9326 |
501.09 |
| Apr 07 2017 |
23973 |
497.48 |
| Mar 31 2017 |
9685 |
501.09 |
| Mar 31 2017 |
24196 |
497.48 |
| Mar 24 2017 |
9432 |
501.09 |
| Mar 24 2017 |
23804 |
497.48 |
| Mar 17 2017 |
9595 |
501.09 |
| Mar 17 2017 |
23990 |
497.48 |
| Mar 10 2017 |
9451 |
501.09 |
| Mar 10 2017 |
24033 |
497.48 |
| Mar 03 2017 |
9492 |
501.09 |
| Mar 03 2017 |
23910 |
497.48 |
| Feb 24 2017 |
9623 |
501.09 |
| Feb 24 2017 |
23925 |
497.48 |
| Feb 17 2017 |
9513 |
501.09 |
| Feb 17 2017 |
23895 |
497.48 |
| Feb 10 2017 |
9655 |
501.09 |
| Feb 10 2017 |
23998 |
497.48 |
| Feb 03 2017 |
9612 |
501.09 |
| Feb 03 2017 |
23939 |
497.48 |
| Jan 27 2017 |
9594 |
501.09 |
| Jan 27 2017 |
23938 |
497.48 |
| Jan 20 2017 |
9613 |
501.09 |
| Jan 20 2017 |
23895 |
497.48 |
| Jan 13 2017 |
9613 |
501.09 |
| Jan 13 2017 |
23862 |
497.48 |
| Jan 06 2017 |
9613 |
501.09 |
| Jan 06 2017 |
23867 |
497.48 |
| Dec 30 2016 |
9607 |
501.09 |
| Dec 30 2016 |
23878 |
497.48 |
| Dec 23 2016 |
9607 |
501.09 |
| Dec 23 2016 |
23878 |
497.48 |
| Dec 16 2016 |
9607 |
501.09 |
| Dec 16 2016 |
23872 |
497.48 |
| Dec 09 2016 |
9615 |
501.09 |
| Dec 09 2016 |
23875 |
497.48 |
| Dec 02 2016 |
9615 |
501.09 |
| Dec 02 2016 |
23875 |
497.48 |
| Nov 25 2016 |
9604 |
501.09 |
| Nov 25 2016 |
23872 |
497.48 |
| Nov 18 2016 |
9604 |
501.09 |
| Nov 18 2016 |
23872 |
497.48 |
| Nov 11 2016 |
9604 |
501.09 |
| Nov 11 2016 |
23843 |
497.48 |
| Nov 04 2016 |
9604 |
501.09 |
| Nov 04 2016 |
23843 |
497.48 |
| Oct 28 2016 |
9594 |
501.09 |
| Oct 28 2016 |
23857 |
497.48 |
| Oct 21 2016 |
9594 |
501.09 |
| Oct 21 2016 |
23868 |
497.48 |
| Oct 14 2016 |
9614 |
501.09 |
| Oct 14 2016 |
23835 |
497.48 |
| Oct 07 2016 |
9612 |
501.09 |
| Oct 07 2016 |
23853 |
497.48 |
| Sep 30 2016 |
9660 |
501.09 |
| Sep 30 2016 |
23889 |
497.48 |
| Sep 23 2016 |
9627 |
501.09 |
| Sep 23 2016 |
23724 |
497.48 |
| Sep 16 2016 |
9634 |
501.09 |
| Sep 16 2016 |
23748 |
497.48 |
| Sep 09 2016 |
9748 |
501.09 |
| Sep 09 2016 |
21745 |
543.5 |
| Sep 09 2016 |
26461 |
520.49 |
| Sep 02 2016 |
9924 |
501.09 |
| Sep 02 2016 |
21798 |
543.5 |
| Sep 02 2016 |
26607 |
520.49 |
| Aug 26 2016 |
9666 |
501.09 |
| Aug 26 2016 |
21616 |
543.5 |
| Aug 26 2016 |
26422 |
520.49 |
| Aug 19 2016 |
21633 |
543.5 |
| Aug 19 2016 |
9845 |
501.09 |
| Aug 19 2016 |
28684 |
543.5 |
| Aug 12 2016 |
10218 |
501.09 |
| Aug 12 2016 |
21703 |
543.5 |
| Aug 12 2016 |
28819 |
522.3 |
| Aug 05 2016 |
10299 |
501.09 |
| Aug 05 2016 |
21756 |
543.5 |
| Aug 05 2016 |
28931 |
522.3 |
| Jul 29 2016 |
21620 |
543.5 |
| Jul 29 2016 |
10379 |
501.09 |
| Jul 29 2016 |
29161 |
522.3 |
| Jul 22 2016 |
21761 |
543.5 |
| Jul 22 2016 |
12650 |
577.42 |
| Jul 22 2016 |
33530 |
566.11 |
| Jun 22 2016 |
22086 |
543.5 |
| Jun 22 2016 |
12778 |
598.91 |
| Jun 22 2016 |
35565 |
580.44 |
| Jun 15 2016 |
22416 |
543.5 |
| Jun 15 2016 |
13280 |
598.91 |
| Jun 15 2016 |
36000 |
580.44 |
| Jun 08 2016 |
12807 |
563.72 |
| Jun 08 2016 |
22545 |
543.5 |
| Jun 08 2016 |
34674 |
558.67 |
| Jun 01 2016 |
12565 |
546.3 |
| Jun 01 2016 |
22634 |
543.5 |
| Jun 01 2016 |
33799 |
545.74 |
| May 25 2016 |
12448 |
546.3 |
| May 25 2016 |
23066 |
551.2 |
| May 25 2016 |
31629 |
526.77 |
| May 18 2016 |
12559 |
546.3 |
| May 18 2016 |
23160 |
551.2 |
| May 18 2016 |
31898 |
526.77 |
| May 11 2016 |
23220 |
551.2 |
| May 11 2016 |
12467 |
546.3 |
| May 11 2016 |
31907 |
526.77 |
| May 04 2016 |
12463 |
546.3 |
| May 04 2016 |
21142 |
513.44 |
| May 04 2016 |
23069 |
551.2 |
| May 04 2016 |
30700 |
517.68 |
| Apr 27 2016 |
21527 |
513.44 |
| Apr 27 2016 |
12734 |
546.3 |
| Apr 27 2016 |
23351 |
551.2 |
| Apr 27 2016 |
31157 |
517.68 |
| Apr 20 2016 |
23146 |
551.2 |
| Apr 20 2016 |
12751 |
546.3 |
| Apr 20 2016 |
21541 |
513.44 |
| Apr 20 2016 |
31102 |
517.68 |
| Apr 13 2016 |
21380 |
513.44 |
| Apr 13 2016 |
12752 |
546.3 |
| Apr 13 2016 |
23427 |
546.3 |
| Apr 13 2016 |
30840 |
516.16 |
| Apr 06 2016 |
24825 |
559.78 |
| Apr 06 2016 |
21518 |
513.44 |
| Apr 06 2016 |
12960 |
546.3 |
| Apr 06 2016 |
31199 |
516.16 |
| Mar 30 2016 |
24624 |
559.78 |
| Mar 30 2016 |
21390 |
513.44 |
| Mar 30 2016 |
12566 |
546.3 |
| Mar 30 2016 |
30998 |
516.16 |
| Mar 23 2016 |
13051 |
546.3 |
| Mar 23 2016 |
21341 |
513.44 |
| Mar 23 2016 |
24970 |
559.78 |
| Mar 23 2016 |
31095 |
516.16 |
| Mar 16 2016 |
12992 |
546.3 |
| Mar 16 2016 |
21314 |
513.44 |
| Mar 16 2016 |
25197 |
559.78 |
| Mar 16 2016 |
31130 |
516.16 |
| Mar 09 2016 |
13059 |
546.3 |
| Mar 09 2016 |
21194 |
513.44 |
| Mar 09 2016 |
25318 |
559.78 |
| Mar 09 2016 |
31188 |
516.16 |
| Mar 02 2016 |
24888 |
559.78 |
| Mar 02 2016 |
13060 |
546.3 |
| Mar 02 2016 |
21131 |
513.44 |
| Mar 02 2016 |
30831 |
516.16 |
| Feb 24 2016 |
12972 |
546.3 |
| Feb 24 2016 |
21033 |
513.44 |
| Feb 24 2016 |
24790 |
559.78 |
| Feb 24 2016 |
30662 |
516.16 |
| Feb 17 2016 |
21125 |
513.44 |
| Feb 17 2016 |
13134 |
546.3 |
| Feb 17 2016 |
25086 |
559.78 |
| Feb 17 2016 |
30957 |
516.16 |
| Feb 10 2016 |
24896 |
559.78 |
| Feb 10 2016 |
13235 |
546.3 |
| Feb 10 2016 |
21070 |
513.44 |
| Feb 10 2016 |
30851 |
516.16 |
| Feb 03 2016 |
21052 |
513.44 |
| Feb 03 2016 |
13254 |
546.3 |
| Feb 03 2016 |
24849 |
559.78 |
| Feb 03 2016 |
30817 |
516.16 |
| Jan 27 2016 |
20971 |
513.44 |
| Jan 27 2016 |
13254 |
546.3 |
| Jan 27 2016 |
24891 |
559.78 |
| Jan 27 2016 |
30768 |
516.16 |
| Jan 20 2016 |
21010 |
513.44 |
| Jan 20 2016 |
13275 |
546.3 |
| Jan 20 2016 |
24896 |
559.78 |
| Jan 20 2016 |
30761 |
516.16 |
| Jan 13 2016 |
24935 |
559.78 |
| Jan 13 2016 |
21062 |
513.44 |
| Jan 13 2016 |
13275 |
546.3 |
| Jan 13 2016 |
30809 |
516.16 |
| Jan 06 2016 |
13275 |
546.3 |
| Jan 06 2016 |
21082 |
513.44 |
| Jan 06 2016 |
24935 |
559.78 |
| Jan 06 2016 |
30828 |
516.16 |
| Dec 30 2015 |
21069 |
513.44 |
| Dec 30 2015 |
13293 |
546.3 |
| Dec 30 2015 |
24935 |
559.78 |
| Dec 30 2015 |
30820 |
516.16 |
| Dec 23 2015 |
21068 |
513.44 |
| Dec 23 2015 |
13293 |
546.3 |
| Dec 23 2015 |
24929 |
559.78 |
| Dec 23 2015 |
30820 |
516.16 |
| Dec 16 2015 |
13293 |
546.3 |
| Dec 16 2015 |
21068 |
513.44 |
| Dec 16 2015 |
24930 |
559.78 |
| Dec 16 2015 |
30820 |
516.16 |
| Dec 09 2015 |
13293 |
546.3 |
| Dec 09 2015 |
21078 |
513.44 |
| Dec 09 2015 |
24931 |
559.78 |
| Dec 09 2015 |
30825 |
516.16 |
| Dec 02 2015 |
21080 |
513.44 |
| Dec 02 2015 |
13294 |
546.3 |
| Dec 02 2015 |
24932 |
559.78 |
| Dec 02 2015 |
30827 |
516.16 |
| Nov 25 2015 |
24932 |
559.78 |
| Nov 25 2015 |
21081 |
513.44 |
| Nov 25 2015 |
13294 |
546.3 |
| Nov 25 2015 |
30829 |
516.16 |
| Nov 18 2015 |
13294 |
546.3 |
| Nov 18 2015 |
21081 |
513.44 |
| Nov 18 2015 |
24931 |
559.78 |
| Nov 18 2015 |
30828 |
516.16 |
| Nov 11 2015 |
13294 |
546.3 |
| Nov 11 2015 |
21081 |
513.44 |
| Nov 11 2015 |
24894 |
559.78 |
| Nov 11 2015 |
30810 |
516.16 |
| Nov 04 2015 |
24894 |
559.78 |
| Nov 04 2015 |
13294 |
546.3 |
| Nov 04 2015 |
21081 |
513.44 |
| Nov 04 2015 |
30810 |
516.16 |
| Oct 28 2015 |
21043 |
513.44 |
| Oct 28 2015 |
13261 |
546.3 |
| Oct 28 2015 |
24897 |
559.78 |
| Oct 28 2015 |
30763 |
516.16 |
| Oct 21 2015 |
24796 |
559.78 |
| Oct 21 2015 |
13230 |
546.3 |
| Oct 21 2015 |
21067 |
513.44 |
| Oct 21 2015 |
30729 |
516.16 |
| Oct 14 2015 |
24778 |
559.78 |
| Oct 14 2015 |
21040 |
513.44 |
| Oct 14 2015 |
13230 |
546.3 |
| Oct 14 2015 |
30688 |
516.16 |
| Oct 07 2015 |
20974 |
513.44 |
| Oct 07 2015 |
13244 |
546.3 |
| Oct 07 2015 |
24826 |
559.78 |
| Oct 07 2015 |
30683 |
516.16 |
| Sep 30 2015 |
20973 |
513.44 |
| Sep 30 2015 |
13274 |
546.3 |
| Sep 30 2015 |
24847 |
559.78 |
| Sep 30 2015 |
30703 |
516.16 |
| Sep 23 2015 |
13108 |
546.3 |
| Sep 23 2015 |
20938 |
513.44 |
| Sep 23 2015 |
24974 |
559.78 |
| Sep 23 2015 |
30729 |
516.16 |
| Sep 16 2015 |
24997 |
565.21 |
| Sep 16 2015 |
20914 |
513.44 |
| Sep 16 2015 |
13042 |
546.3 |
| Sep 16 2015 |
30596 |
516.27 |
| Sep 09 2015 |
12922 |
546.3 |
| Sep 09 2015 |
20870 |
513.44 |
| Sep 09 2015 |
24943 |
565.21 |
| Sep 09 2015 |
30511 |
516.27 |
| Sep 02 2015 |
13156 |
561.72 |
| Sep 02 2015 |
23481 |
556.07 |
| Sep 02 2015 |
25661 |
576.73 |
| Sep 02 2015 |
30453 |
516.27 |
| Aug 26 2015 |
25855 |
576.73 |
| Aug 26 2015 |
23731 |
556.07 |
| Aug 26 2015 |
13430 |
561.72 |
| Aug 26 2015 |
30650 |
516.27 |
| Aug 19 2015 |
23809 |
556.07 |
| Aug 19 2015 |
12329 |
525.79 |
| Aug 19 2015 |
26083 |
576.73 |
| Aug 19 2015 |
30943 |
516.27 |
| Aug 12 2015 |
23950 |
556.07 |
| Aug 12 2015 |
12444 |
525.79 |
| Aug 12 2015 |
26061 |
576.73 |
| Aug 12 2015 |
31099 |
516.27 |
| Aug 05 2015 |
23842 |
556.07 |
| Aug 05 2015 |
12348 |
525.79 |
| Aug 05 2015 |
26136 |
576.73 |
| Aug 05 2015 |
31054 |
516.27 |
| Jul 29 2015 |
26075 |
576.73 |
| Jul 29 2015 |
24064 |
556.07 |
| Jul 29 2015 |
12215 |
525.79 |
| Jul 29 2015 |
31269 |
516.27 |
| Jul 22 2015 |
23968 |
556.07 |
| Jul 22 2015 |
12539 |
532.48 |
| Jul 22 2015 |
26009 |
576.73 |
| Jul 22 2015 |
31470 |
517.21 |
| Jul 15 2015 |
24072 |
556.07 |
| Jul 15 2015 |
12741 |
532.48 |
| Jul 15 2015 |
25691 |
563.54 |
| Jul 15 2015 |
31678 |
517.21 |
| Jul 08 2015 |
12795 |
532.48 |
| Jul 08 2015 |
24152 |
556.07 |
| Jul 08 2015 |
25789 |
563.54 |
| Jul 08 2015 |
31820 |
517.21 |
| Jul 01 2015 |
24269 |
556.07 |
| Jul 01 2015 |
12955 |
532.48 |
| Jul 01 2015 |
25951 |
563.54 |
| Jul 01 2015 |
31967 |
517.21 |
| Jun 24 2015 |
12918 |
532.48 |
| Jun 24 2015 |
24347 |
556.07 |
| Jun 24 2015 |
25977 |
563.54 |
| Jun 24 2015 |
32083 |
517.21 |
| Jun 17 2015 |
12749 |
532.48 |
| Jun 17 2015 |
24453 |
556.07 |
| Jun 17 2015 |
25762 |
563.54 |
| Jun 17 2015 |
32096 |
517.21 |
| Jun 10 2015 |
26080 |
563.54 |
| Jun 10 2015 |
13576 |
556.49 |
| Jun 10 2015 |
24462 |
556.07 |
| Jun 10 2015 |
33432 |
528.29 |
| Jun 03 2015 |
24513 |
556.07 |
| Jun 03 2015 |
14021 |
582.37 |
| Jun 03 2015 |
26281 |
564.7 |
| Jun 03 2015 |
35490 |
544.99 |
| May 27 2015 |
13698 |
582.37 |
| May 27 2015 |
24433 |
556.07 |
| May 27 2015 |
26004 |
564.7 |
| May 27 2015 |
35139 |
544.99 |
| May 20 2015 |
26125 |
564.7 |
| May 20 2015 |
13676 |
582.37 |
| May 20 2015 |
24551 |
556.07 |
| May 20 2015 |
35209 |
544.99 |
| May 13 2015 |
26140 |
598.71 |
| May 13 2015 |
13678 |
582.37 |
| May 13 2015 |
26467 |
564.7 |
| May 13 2015 |
35274 |
544.46 |
| May 06 2015 |
13003 |
582.37 |
| May 06 2015 |
26276 |
564.7 |
| May 06 2015 |
25633 |
598.71 |
| May 06 2015 |
34861 |
544.46 |
| Apr 29 2015 |
25722 |
598.71 |
| Apr 29 2015 |
13359 |
582.37 |
| Apr 29 2015 |
26625 |
564.7 |
| Apr 29 2015 |
35099 |
544.46 |
| Apr 22 2015 |
27232 |
574.1 |
| Apr 22 2015 |
25913 |
598.71 |
| Apr 22 2015 |
13629 |
582.37 |
| Apr 22 2015 |
36421 |
556.91 |
| Apr 15 2015 |
13420 |
582.37 |
| Apr 15 2015 |
25682 |
598.71 |
| Apr 15 2015 |
26562 |
574.1 |
| Apr 15 2015 |
35850 |
556.91 |
| Apr 08 2015 |
26091 |
561.04 |
| Apr 08 2015 |
26025 |
598.71 |
| Apr 08 2015 |
13490 |
582.37 |
| Apr 08 2015 |
36053 |
556.91 |
| Apr 01 2015 |
13503 |
582.37 |
| Apr 01 2015 |
26341 |
598.71 |
| Apr 01 2015 |
26261 |
561.04 |
| Apr 01 2015 |
36770 |
556.91 |
| Mar 25 2015 |
26060 |
598.71 |
| Mar 25 2015 |
25536 |
561.04 |
| Mar 25 2015 |
13240 |
582.37 |
| Mar 25 2015 |
35749 |
556.91 |
| Mar 18 2015 |
25170 |
598.71 |
| Mar 18 2015 |
12385 |
582.37 |
| Mar 18 2015 |
24228 |
561.04 |
| Mar 18 2015 |
34282 |
556.91 |
| Mar 11 2015 |
24806 |
561.04 |
| Mar 11 2015 |
25427 |
598.71 |
| Mar 11 2015 |
12920 |
582.37 |
| Mar 11 2015 |
35166 |
556.91 |
| Mar 04 2015 |
13182 |
582.37 |
| Mar 04 2015 |
25793 |
598.71 |
| Mar 04 2015 |
25275 |
561.04 |
| Mar 04 2015 |
35599 |
556.91 |
| Feb 25 2015 |
25289 |
561.04 |
| Feb 25 2015 |
13060 |
582.37 |
| Feb 25 2015 |
25597 |
598.71 |
| Feb 25 2015 |
35588 |
556.91 |
| Feb 18 2015 |
25522 |
561.04 |
| Feb 18 2015 |
13179 |
582.37 |
| Feb 18 2015 |
25733 |
598.71 |
| Feb 18 2015 |
35705 |
556.91 |
| Feb 11 2015 |
25515 |
561.04 |
| Feb 11 2015 |
25863 |
598.71 |
| Feb 11 2015 |
13321 |
582.37 |
| Feb 11 2015 |
35729 |
556.91 |
| Feb 04 2015 |
25831 |
598.71 |
| Feb 04 2015 |
13375 |
582.37 |
| Feb 04 2015 |
25594 |
561.04 |
| Feb 04 2015 |
35750 |
556.91 |
| Jan 28 2015 |
13375 |
582.37 |
| Jan 28 2015 |
25842 |
598.71 |
| Jan 28 2015 |
25555 |
561.04 |
| Jan 28 2015 |
35718 |
556.91 |
| Jan 21 2015 |
13413 |
582.37 |
| Jan 21 2015 |
25809 |
598.71 |
| Jan 21 2015 |
25605 |
561.04 |
| Jan 21 2015 |
35766 |
556.91 |
| Jan 14 2015 |
25623 |
561.04 |
| Jan 14 2015 |
13413 |
582.37 |
| Jan 14 2015 |
25792 |
598.71 |
| Jan 14 2015 |
35763 |
556.91 |
| Jan 07 2015 |
25622 |
561.04 |
| Jan 07 2015 |
25790 |
598.71 |
| Jan 07 2015 |
13413 |
582.37 |
| Jan 07 2015 |
35746 |
556.91 |
| Dec 31 2014 |
25793 |
598.71 |
| Dec 31 2014 |
25622 |
561.04 |
| Dec 31 2014 |
13496 |
582.37 |
| Dec 31 2014 |
35775 |
556.91 |
| Dec 24 2014 |
25622 |
561.04 |
| Dec 24 2014 |
25793 |
598.71 |
| Dec 24 2014 |
13496 |
582.37 |
| Dec 24 2014 |
35775 |
556.91 |
| Dec 17 2014 |
13496 |
582.37 |
| Dec 17 2014 |
25770 |
598.71 |
| Dec 17 2014 |
25622 |
561.04 |
| Dec 17 2014 |
35763 |
556.91 |
| Dec 10 2014 |
13496 |
582.37 |
| Dec 10 2014 |
25771 |
598.71 |
| Dec 10 2014 |
25622 |
561.04 |
| Dec 10 2014 |
35764 |
556.91 |
| Dec 03 2014 |
13497 |
582.37 |
| Dec 03 2014 |
25771 |
598.71 |
| Dec 03 2014 |
25622 |
561.04 |
| Dec 03 2014 |
35764 |
556.91 |
| Nov 26 2014 |
25622 |
561.04 |
| Nov 26 2014 |
25771 |
598.71 |
| Nov 26 2014 |
13497 |
582.37 |
| Nov 26 2014 |
35764 |
556.91 |
| Nov 19 2014 |
13494 |
582.37 |
| Nov 19 2014 |
25771 |
598.71 |
| Nov 19 2014 |
25622 |
561.04 |
| Nov 19 2014 |
35762 |
556.91 |
| Nov 12 2014 |
25772 |
598.71 |
| Nov 12 2014 |
13494 |
582.37 |
| Nov 12 2014 |
25622 |
561.04 |
| Nov 12 2014 |
35765 |
556.91 |
| Nov 05 2014 |
25622 |
561.04 |
| Nov 05 2014 |
13494 |
582.37 |
| Nov 05 2014 |
25772 |
598.71 |
| Nov 05 2014 |
35767 |
556.91 |
| Oct 29 2014 |
25614 |
561.04 |
| Oct 29 2014 |
25772 |
598.71 |
| Oct 29 2014 |
13494 |
582.37 |
| Oct 29 2014 |
35762 |
556.91 |
| Oct 22 2014 |
13453 |
582.37 |
| Oct 22 2014 |
25660 |
598.71 |
| Oct 22 2014 |
25547 |
561.04 |
| Oct 22 2014 |
35753 |
556.91 |
| Oct 15 2014 |
25389 |
561.04 |
| Oct 15 2014 |
25639 |
598.71 |
| Oct 15 2014 |
13437 |
582.37 |
| Oct 15 2014 |
35617 |
556.91 |
| Oct 08 2014 |
25416 |
561.04 |
| Oct 08 2014 |
25589 |
598.71 |
| Oct 08 2014 |
13424 |
582.37 |
| Oct 08 2014 |
35604 |
556.91 |
| Oct 01 2014 |
25636 |
598.71 |
| Oct 01 2014 |
13470 |
582.37 |
| Oct 01 2014 |
25425 |
561.04 |
| Oct 01 2014 |
35674 |
556.91 |
| Sep 24 2014 |
13419 |
582.37 |
| Sep 24 2014 |
25469 |
598.71 |
| Sep 24 2014 |
25518 |
561.04 |
| Sep 24 2014 |
35657 |
556.91 |
| Sep 17 2014 |
25270 |
561.04 |
| Sep 17 2014 |
13343 |
582.37 |
| Sep 17 2014 |
25510 |
598.71 |
| Sep 17 2014 |
35534 |
556.91 |
| Sep 10 2014 |
13426 |
582.37 |
| Sep 10 2014 |
25276 |
598.71 |
| Sep 10 2014 |
25271 |
561.04 |
| Sep 10 2014 |
35599 |
556.91 |
| Sep 03 2014 |
13603 |
595.46 |
| Sep 03 2014 |
21946 |
510.79 |
| Sep 03 2014 |
36423 |
567.24 |
| Aug 27 2014 |
13401 |
595.46 |
| Aug 27 2014 |
21822 |
510.79 |
| Aug 27 2014 |
36533 |
567.24 |
| Aug 20 2014 |
21810 |
510.79 |
| Aug 20 2014 |
12603 |
552.5 |
| Aug 20 2014 |
34825 |
544.16 |
| Aug 13 2014 |
12574 |
552.5 |
| Aug 13 2014 |
35631 |
552.5 |
| Aug 06 2014 |
11908 |
532.21 |
| Aug 06 2014 |
33914 |
532.21 |
| Jul 30 2014 |
11374 |
509.55 |
| Jul 30 2014 |
31578 |
509.55 |
| Jul 23 2014 |
24955 |
587.16 |
| Jul 23 2014 |
12179 |
544.09 |
| Jul 23 2014 |
25863 |
575.37 |
| Jul 23 2014 |
36210 |
558.96 |
| Jul 16 2014 |
24893 |
587.16 |
| Jul 16 2014 |
12049 |
534.89 |
| Jul 16 2014 |
26103 |
575.37 |
| Jul 16 2014 |
34391 |
537.78 |
| Jul 09 2014 |
11764 |
534.89 |
| Jul 09 2014 |
25078 |
587.16 |
| Jul 09 2014 |
26227 |
575.37 |
| Jul 09 2014 |
34474 |
537.78 |
| Jul 02 2014 |
25305 |
587.16 |
| Jul 02 2014 |
12078 |
534.89 |
| Jul 02 2014 |
26329 |
575.37 |
| Jul 02 2014 |
34762 |
537.78 |
| Jun 25 2014 |
12330 |
551.13 |
| Jun 25 2014 |
25519 |
587.16 |
| Jun 25 2014 |
26445 |
575.37 |
| Jun 25 2014 |
34921 |
537.78 |
| Jun 18 2014 |
12229 |
551.13 |
| Jun 18 2014 |
25675 |
587.16 |
| Jun 18 2014 |
26521 |
575.37 |
| Jun 18 2014 |
34942 |
537.78 |
| Jun 11 2014 |
26274 |
575.37 |
| Jun 11 2014 |
12595 |
551.13 |
| Jun 11 2014 |
25622 |
587.16 |
| Jun 11 2014 |
35077 |
537.78 |
| Jun 04 2014 |
12814 |
551.13 |
| Jun 04 2014 |
26090 |
587.16 |
| Jun 04 2014 |
26561 |
575.37 |
| Jun 04 2014 |
35399 |
537.78 |
| May 28 2014 |
25961 |
587.16 |
| May 28 2014 |
12936 |
551.13 |
| May 28 2014 |
26268 |
575.37 |
| May 28 2014 |
35215 |
537.78 |
| May 21 2014 |
26343 |
575.37 |
| May 21 2014 |
25994 |
587.16 |
| May 21 2014 |
12977 |
551.13 |
| May 21 2014 |
35375 |
537.78 |
| May 14 2014 |
26517 |
575.37 |
| May 14 2014 |
26176 |
587.16 |
| May 14 2014 |
13250 |
551.13 |
| May 14 2014 |
35560 |
537.78 |
| May 07 2014 |
26399 |
618.81 |
| May 07 2014 |
12573 |
551.13 |
| May 07 2014 |
25847 |
575.37 |
| May 07 2014 |
35023 |
537.78 |
| Apr 30 2014 |
26576 |
575.37 |
| Apr 30 2014 |
27289 |
618.81 |
| Apr 30 2014 |
13062 |
547.89 |
| Apr 30 2014 |
35845 |
537.78 |
| Apr 23 2014 |
27142 |
575.37 |
| Apr 23 2014 |
27634 |
618.81 |
| Apr 23 2014 |
13463 |
547.89 |
| Apr 23 2014 |
36337 |
537.78 |
| Apr 16 2014 |
13173 |
547.89 |
| Apr 16 2014 |
27361 |
618.81 |
| Apr 16 2014 |
27065 |
575.37 |
| Apr 16 2014 |
36063 |
537.78 |
| Apr 09 2014 |
27789 |
618.81 |
| Apr 09 2014 |
13212 |
547.89 |
| Apr 09 2014 |
28061 |
575.37 |
| Apr 09 2014 |
36679 |
537.78 |
| Apr 02 2014 |
28052 |
575.37 |
| Apr 02 2014 |
27970 |
618.81 |
| Apr 02 2014 |
12871 |
547.89 |
| Apr 02 2014 |
36017 |
537.78 |
| Mar 26 2014 |
12883 |
547.89 |
| Mar 26 2014 |
28506 |
618.81 |
| Mar 26 2014 |
27476 |
575.37 |
| Mar 26 2014 |
35940 |
537.78 |
| Mar 19 2014 |
12955 |
547.89 |
| Mar 19 2014 |
28726 |
618.81 |
| Mar 19 2014 |
27395 |
575.37 |
| Mar 19 2014 |
35902 |
537.78 |
| Mar 12 2014 |
28692 |
618.81 |
| Mar 12 2014 |
12945 |
547.89 |
| Mar 12 2014 |
27325 |
575.37 |
| Mar 12 2014 |
35952 |
537.78 |
| Mar 05 2014 |
26726 |
575.37 |
| Mar 05 2014 |
28658 |
618.81 |
| Mar 05 2014 |
12785 |
547.89 |
| Mar 05 2014 |
35661 |
537.78 |
| Feb 26 2014 |
28648 |
618.81 |
| Feb 26 2014 |
12924 |
547.89 |
| Feb 26 2014 |
26537 |
575.37 |
| Feb 26 2014 |
35528 |
537.78 |
| Feb 19 2014 |
13016 |
547.89 |
| Feb 19 2014 |
28679 |
618.81 |
| Feb 19 2014 |
26690 |
575.37 |
| Feb 19 2014 |
35518 |
537.78 |
| Feb 12 2014 |
26648 |
575.37 |
| Feb 12 2014 |
28646 |
618.81 |
| Feb 12 2014 |
13185 |
547.89 |
| Feb 12 2014 |
35417 |
537.78 |
| Feb 05 2014 |
13119 |
547.89 |
| Feb 05 2014 |
28883 |
618.81 |
| Feb 05 2014 |
26698 |
575.37 |
| Feb 05 2014 |
35561 |
537.78 |
| Jan 29 2014 |
29095 |
618.81 |
| Jan 29 2014 |
13119 |
547.89 |
| Jan 29 2014 |
26503 |
575.37 |
| Jan 29 2014 |
35549 |
537.78 |
| Jan 22 2014 |
13142 |
547.89 |
| Jan 22 2014 |
28975 |
618.81 |
| Jan 22 2014 |
26366 |
575.37 |
| Jan 22 2014 |
35367 |
537.78 |
| Jan 15 2014 |
13142 |
547.89 |
| Jan 15 2014 |
29069 |
618.81 |
| Jan 15 2014 |
26389 |
575.37 |
| Jan 15 2014 |
35446 |
537.78 |
| Jan 08 2014 |
29120 |
618.81 |
| Jan 08 2014 |
13142 |
547.89 |
| Jan 08 2014 |
26252 |
575.37 |
| Jan 08 2014 |
35361 |
537.78 |
| Jan 01 2014 |
29126 |
618.81 |
| Jan 01 2014 |
13142 |
547.89 |
| Jan 01 2014 |
26252 |
575.37 |
| Jan 01 2014 |
35367 |
537.78 |
| Dec 25 2013 |
26252 |
575.37 |
| Dec 25 2013 |
13220 |
547.89 |
| Dec 25 2013 |
29126 |
618.81 |
| Dec 25 2013 |
35388 |
537.78 |
| Dec 18 2013 |
13220 |
547.89 |
| Dec 18 2013 |
29126 |
618.81 |
| Dec 18 2013 |
26252 |
575.37 |
| Dec 18 2013 |
35388 |
537.78 |
| Dec 11 2013 |
13221 |
547.89 |
| Dec 11 2013 |
29127 |
618.81 |
| Dec 11 2013 |
26253 |
575.37 |
| Dec 11 2013 |
35389 |
537.78 |
| Dec 04 2013 |
26254 |
575.37 |
| Dec 04 2013 |
29129 |
618.81 |
| Dec 04 2013 |
13221 |
547.89 |
| Dec 04 2013 |
35391 |
537.78 |
| Nov 27 2013 |
26254 |
575.37 |
| Nov 27 2013 |
29129 |
618.81 |
| Nov 27 2013 |
13221 |
547.89 |
| Nov 27 2013 |
35391 |
537.78 |
| Nov 20 2013 |
29129 |
618.81 |
| Nov 20 2013 |
13222 |
547.89 |
| Nov 20 2013 |
26254 |
575.37 |
| Nov 20 2013 |
35392 |
537.78 |
| Nov 13 2013 |
26255 |
575.37 |
| Nov 13 2013 |
29131 |
618.81 |
| Nov 13 2013 |
13222 |
547.89 |
| Nov 13 2013 |
35393 |
537.78 |
| Nov 06 2013 |
26255 |
575.37 |
| Nov 06 2013 |
13222 |
547.89 |
| Nov 06 2013 |
29132 |
618.81 |
| Nov 06 2013 |
35394 |
537.78 |
| Oct 30 2013 |
13222 |
547.89 |
| Oct 30 2013 |
29130 |
618.81 |
| Oct 30 2013 |
26255 |
575.37 |
| Oct 30 2013 |
35392 |
537.78 |
| Oct 23 2013 |
29131 |
618.81 |
| Oct 23 2013 |
13222 |
547.89 |
| Oct 23 2013 |
26244 |
575.37 |
| Oct 23 2013 |
35388 |
537.78 |
| Oct 16 2013 |
26229 |
575.37 |
| Oct 16 2013 |
29052 |
618.81 |
| Oct 16 2013 |
13096 |
547.89 |
| Oct 16 2013 |
35297 |
537.78 |
| Oct 09 2013 |
13642 |
584.47 |
| Oct 09 2013 |
28981 |
618.81 |
| Oct 09 2013 |
25873 |
575.37 |
| Oct 09 2013 |
37638 |
571.12 |
| Oct 02 2013 |
28964 |
618.81 |
| Oct 02 2013 |
13770 |
584.47 |
| Oct 02 2013 |
26007 |
575.37 |
| Oct 02 2013 |
37791 |
571.12 |
| Sep 25 2013 |
28862 |
618.81 |
| Sep 25 2013 |
13734 |
584.47 |
| Sep 25 2013 |
26002 |
575.37 |
| Sep 25 2013 |
37755 |
571.12 |
| Sep 18 2013 |
25784 |
575.37 |
| Sep 18 2013 |
28712 |
618.81 |
| Sep 18 2013 |
13566 |
584.11 |
| Sep 18 2013 |
37767 |
576.58 |
| Sep 11 2013 |
13426 |
584.11 |
| Sep 11 2013 |
28494 |
618.81 |
| Sep 11 2013 |
25698 |
575.37 |
| Sep 11 2013 |
37500 |
576.58 |
| Sep 04 2013 |
28928 |
650.46 |
| Sep 04 2013 |
13572 |
584.11 |
| Sep 04 2013 |
25903 |
575.37 |
| Sep 04 2013 |
38028 |
582.37 |
| Aug 28 2013 |
13834 |
584.11 |
| Aug 28 2013 |
28695 |
650.46 |
| Aug 28 2013 |
38444 |
597.38 |
| Aug 21 2013 |
13848 |
584.11 |
| Aug 21 2013 |
28861 |
650.46 |
| Aug 21 2013 |
38704 |
597.38 |
| Aug 14 2013 |
29029 |
650.46 |
| Aug 14 2013 |
13231 |
584.11 |
| Aug 14 2013 |
38421 |
597.38 |
| Aug 07 2013 |
13396 |
584.11 |
| Aug 07 2013 |
29356 |
650.46 |
| Aug 07 2013 |
38707 |
597.38 |
| Jul 31 2013 |
13814 |
608 |
| Jul 31 2013 |
29626 |
650.46 |
| Jul 31 2013 |
40251 |
622.15 |
| Jul 24 2013 |
29927 |
650.46 |
| Jul 24 2013 |
13854 |
608 |
| Jul 24 2013 |
40526 |
622.15 |
| Jul 17 2013 |
30092 |
650.46 |
| Jul 17 2013 |
13804 |
608 |
| Jul 17 2013 |
40703 |
622.15 |
| Jul 10 2013 |
30288 |
650.46 |
| Jul 10 2013 |
14121 |
608 |
| Jul 10 2013 |
41102 |
622.15 |
| Jul 03 2013 |
30501 |
650.46 |
| Jul 03 2013 |
13862 |
599.89 |
| Jul 03 2013 |
41182 |
625.17 |
| Jun 26 2013 |
13689 |
599.89 |
| Jun 26 2013 |
30736 |
650.46 |
| Jun 26 2013 |
41303 |
625.17 |
| Jun 19 2013 |
13549 |
599.89 |
| Jun 19 2013 |
31041 |
650.46 |
| Jun 19 2013 |
41340 |
625.17 |
| Jun 12 2013 |
31108 |
650.46 |
| Jun 12 2013 |
13842 |
599.89 |
| Jun 12 2013 |
41666 |
625.17 |
| Jun 05 2013 |
13171 |
599.89 |
| Jun 05 2013 |
30571 |
650.46 |
| Jun 05 2013 |
41190 |
625.17 |
| May 29 2013 |
30705 |
650.46 |
| May 29 2013 |
13071 |
599.89 |
| May 29 2013 |
41271 |
625.17 |
| May 22 2013 |
13136 |
599.89 |
| May 22 2013 |
31199 |
650.46 |
| May 22 2013 |
42098 |
625.17 |
| May 15 2013 |
31364 |
650.46 |
| May 15 2013 |
12803 |
599.89 |
| May 15 2013 |
42104 |
625.17 |
