| Mar 31 2017 |
18563 |
494.45 |
| Mar 31 2017 |
15556 |
469.26 |
| Mar 31 2017 |
22132 |
481.86 |
| Mar 24 2017 |
15281 |
469.26 |
| Mar 24 2017 |
18347 |
494.45 |
| Mar 24 2017 |
21797 |
481.86 |
| Mar 17 2017 |
18443 |
494.45 |
| Mar 17 2017 |
15505 |
469.26 |
| Mar 17 2017 |
21964 |
481.86 |
| Mar 10 2017 |
18572 |
494.45 |
| Mar 10 2017 |
15495 |
469.26 |
| Mar 10 2017 |
21997 |
481.86 |
| Mar 03 2017 |
18484 |
494.45 |
| Mar 03 2017 |
15376 |
469.26 |
| Mar 03 2017 |
21894 |
481.86 |
| Feb 24 2017 |
18367 |
494.45 |
| Feb 24 2017 |
15531 |
469.26 |
| Feb 24 2017 |
21932 |
481.86 |
| Feb 17 2017 |
18115 |
494.45 |
| Feb 17 2017 |
15501 |
469.26 |
| Feb 17 2017 |
21910 |
481.86 |
| Feb 10 2017 |
18150 |
494.45 |
| Feb 10 2017 |
15676 |
469.26 |
| Feb 10 2017 |
22013 |
481.86 |
| Feb 03 2017 |
15631 |
469.26 |
| Feb 03 2017 |
18177 |
494.45 |
| Feb 03 2017 |
21975 |
481.86 |
| Jan 27 2017 |
18213 |
494.45 |
| Jan 27 2017 |
15625 |
469.26 |
| Jan 27 2017 |
21983 |
481.86 |
| Jan 20 2017 |
18195 |
494.45 |
| Jan 20 2017 |
15575 |
469.26 |
| Jan 20 2017 |
21931 |
481.86 |
| Jan 13 2017 |
15554 |
469.26 |
| Jan 13 2017 |
18204 |
494.45 |
| Jan 13 2017 |
21907 |
481.86 |
| Jan 06 2017 |
15554 |
469.26 |
| Jan 06 2017 |
18212 |
494.45 |
| Jan 06 2017 |
21912 |
481.86 |
| Dec 30 2016 |
18221 |
494.45 |
| Dec 30 2016 |
15554 |
469.26 |
| Dec 30 2016 |
21919 |
481.86 |
| Dec 23 2016 |
15554 |
469.26 |
| Dec 23 2016 |
18221 |
494.45 |
| Dec 23 2016 |
21919 |
481.86 |
| Dec 16 2016 |
15554 |
469.26 |
| Dec 16 2016 |
18214 |
494.45 |
| Dec 16 2016 |
21918 |
481.86 |
| Dec 09 2016 |
18218 |
494.45 |
| Dec 09 2016 |
15553 |
469.26 |
| Dec 09 2016 |
21916 |
481.86 |
| Dec 02 2016 |
18218 |
494.45 |
| Dec 02 2016 |
15553 |
469.26 |
| Dec 02 2016 |
21916 |
481.86 |
| Nov 25 2016 |
15553 |
469.26 |
| Nov 25 2016 |
18214 |
494.45 |
| Nov 25 2016 |
21912 |
481.86 |
| Nov 18 2016 |
18214 |
494.45 |
| Nov 18 2016 |
15553 |
469.26 |
| Nov 18 2016 |
21912 |
481.86 |
| Nov 11 2016 |
18214 |
494.45 |
| Nov 11 2016 |
15534 |
469.26 |
| Nov 11 2016 |
21892 |
481.86 |
| Nov 04 2016 |
18214 |
494.45 |
| Nov 04 2016 |
15534 |
469.26 |
| Nov 04 2016 |
21892 |
481.86 |
| Oct 28 2016 |
15555 |
469.26 |
| Oct 28 2016 |
18215 |
494.45 |
| Oct 28 2016 |
21909 |
481.86 |
| Oct 21 2016 |
18226 |
494.45 |
| Oct 21 2016 |
15574 |
469.26 |
| Oct 21 2016 |
21936 |
481.86 |
| Oct 14 2016 |
18159 |
494.45 |
| Oct 14 2016 |
15578 |
469.26 |
| Oct 14 2016 |
21916 |
481.86 |
| Oct 07 2016 |
15586 |
469.26 |
| Oct 07 2016 |
18177 |
494.45 |
| Oct 07 2016 |
21924 |
481.86 |
| Sep 30 2016 |
18235 |
494.45 |
| Sep 30 2016 |
15593 |
469.26 |
| Sep 30 2016 |
21949 |
481.86 |
| Sep 23 2016 |
18255 |
494.45 |
| Sep 23 2016 |
15411 |
469.26 |
| Sep 23 2016 |
21783 |
481.86 |
| Sep 16 2016 |
18361 |
494.45 |
| Sep 16 2016 |
15346 |
469.26 |
| Sep 16 2016 |
21804 |
481.86 |
| Sep 09 2016 |
18435 |
494.45 |
| Sep 09 2016 |
15455 |
469.26 |
| Sep 09 2016 |
21890 |
481.86 |
| Sep 02 2016 |
18600 |
494.45 |
| Sep 02 2016 |
15496 |
469.26 |
| Sep 02 2016 |
22062 |
481.86 |
| Aug 26 2016 |
18660 |
494.45 |
| Aug 26 2016 |
15286 |
469.26 |
| Aug 26 2016 |
21854 |
481.86 |
| Aug 19 2016 |
15312 |
469.26 |
| Aug 19 2016 |
18699 |
494.45 |
| Aug 19 2016 |
21873 |
481.86 |
| Aug 12 2016 |
18948 |
494.45 |
| Aug 12 2016 |
15323 |
469.26 |
| Aug 12 2016 |
23772 |
481.86 |
| Aug 05 2016 |
18848 |
494.45 |
| Aug 05 2016 |
15382 |
469.26 |
| Aug 05 2016 |
23898 |
481.86 |
| Jul 29 2016 |
15244 |
469.26 |
| Jul 29 2016 |
18891 |
494.45 |
| Jul 29 2016 |
24080 |
481.86 |
| Jul 22 2016 |
15364 |
469.26 |
| Jul 22 2016 |
19114 |
494.45 |
| Jul 22 2016 |
24292 |
481.86 |
| Jun 22 2016 |
15066 |
464.24 |
| Jun 22 2016 |
17348 |
472.3 |
| Jun 22 2016 |
9069 |
470.21 |
| Jun 22 2016 |
23536 |
468.66 |
| Jun 15 2016 |
15279 |
464.24 |
| Jun 15 2016 |
17396 |
472.3 |
| Jun 15 2016 |
9392 |
470.21 |
| Jun 15 2016 |
23770 |
468.66 |
| Jun 08 2016 |
17512 |
472.3 |
| Jun 08 2016 |
9507 |
470.21 |
| Jun 08 2016 |
15344 |
464.24 |
| Jun 08 2016 |
23851 |
468.66 |
| Jun 01 2016 |
9659 |
470.21 |
| Jun 01 2016 |
17604 |
472.3 |
| Jun 01 2016 |
15427 |
464.24 |
| Jun 01 2016 |
24141 |
468.66 |
| May 25 2016 |
17522 |
472.3 |
| May 25 2016 |
9563 |
470.21 |
| May 25 2016 |
15392 |
464.24 |
| May 25 2016 |
23990 |
468.66 |
| May 18 2016 |
9986 |
477.56 |
| May 18 2016 |
17696 |
472.3 |
| May 18 2016 |
15496 |
464.24 |
| May 18 2016 |
23944 |
466.75 |
| May 11 2016 |
15555 |
464.24 |
| May 11 2016 |
17617 |
472.3 |
| May 11 2016 |
9887 |
477.56 |
| May 11 2016 |
23995 |
466.75 |
| May 04 2016 |
9873 |
477.56 |
| May 04 2016 |
16954 |
466.51 |
| May 04 2016 |
15456 |
464.24 |
| May 04 2016 |
22946 |
460.75 |
| Apr 27 2016 |
17266 |
466.51 |
| Apr 27 2016 |
10121 |
477.56 |
| Apr 27 2016 |
15674 |
464.24 |
| Apr 27 2016 |
23303 |
460.75 |
| Apr 20 2016 |
15582 |
464.24 |
| Apr 20 2016 |
10167 |
477.56 |
| Apr 20 2016 |
17277 |
466.51 |
| Apr 20 2016 |
23273 |
460.75 |
| Apr 13 2016 |
17140 |
466.51 |
| Apr 13 2016 |
10209 |
477.56 |
| Apr 13 2016 |
15945 |
464.24 |
| Apr 13 2016 |
23224 |
460.75 |
| Apr 06 2016 |
18625 |
485.88 |
| Apr 06 2016 |
17194 |
466.51 |
| Apr 06 2016 |
10378 |
477.56 |
| Apr 06 2016 |
23469 |
460.75 |
| Mar 30 2016 |
19277 |
494.2 |
| Mar 30 2016 |
15649 |
452.54 |
| Mar 30 2016 |
10073 |
477.56 |
| Mar 30 2016 |
23795 |
463.88 |
| Mar 23 2016 |
10432 |
477.56 |
| Mar 23 2016 |
15627 |
452.54 |
| Mar 23 2016 |
19583 |
494.2 |
| Mar 23 2016 |
23940 |
463.88 |
| Mar 16 2016 |
10386 |
477.56 |
| Mar 16 2016 |
15556 |
452.54 |
| Mar 16 2016 |
19744 |
494.2 |
| Mar 16 2016 |
23938 |
463.88 |
| Mar 09 2016 |
10459 |
477.56 |
| Mar 09 2016 |
15490 |
452.54 |
| Mar 09 2016 |
19885 |
494.2 |
| Mar 09 2016 |
24010 |
463.88 |
| Mar 02 2016 |
19587 |
494.2 |
| Mar 02 2016 |
10483 |
477.56 |
| Mar 02 2016 |
15447 |
452.54 |
| Mar 02 2016 |
23816 |
463.88 |
| Feb 24 2016 |
10423 |
477.56 |
| Feb 24 2016 |
15378 |
452.54 |
| Feb 24 2016 |
19525 |
494.2 |
| Feb 24 2016 |
23680 |
463.88 |
| Feb 17 2016 |
15428 |
452.54 |
| Feb 17 2016 |
10545 |
477.56 |
| Feb 17 2016 |
19771 |
494.2 |
| Feb 17 2016 |
23895 |
463.88 |
| Feb 10 2016 |
19656 |
494.2 |
| Feb 10 2016 |
10627 |
477.56 |
| Feb 10 2016 |
15435 |
452.54 |
| Feb 10 2016 |
23873 |
463.88 |
| Feb 03 2016 |
15413 |
452.54 |
| Feb 03 2016 |
10637 |
477.56 |
| Feb 03 2016 |
19637 |
494.2 |
| Feb 03 2016 |
23856 |
463.88 |
| Jan 27 2016 |
15377 |
452.54 |
| Jan 27 2016 |
10637 |
477.56 |
| Jan 27 2016 |
19695 |
494.2 |
| Jan 27 2016 |
23858 |
463.88 |
| Jan 20 2016 |
15418 |
452.54 |
| Jan 20 2016 |
10654 |
477.56 |
| Jan 20 2016 |
19689 |
494.2 |
| Jan 20 2016 |
23874 |
463.88 |
| Jan 13 2016 |
19710 |
494.2 |
| Jan 13 2016 |
15445 |
452.54 |
| Jan 13 2016 |
10654 |
477.56 |
| Jan 13 2016 |
23909 |
463.88 |
| Jan 06 2016 |
10654 |
477.56 |
| Jan 06 2016 |
15460 |
452.54 |
| Jan 06 2016 |
19710 |
494.2 |
| Jan 06 2016 |
23918 |
463.88 |
| Dec 30 2015 |
15454 |
452.54 |
| Dec 30 2015 |
10662 |
477.56 |
| Dec 30 2015 |
19710 |
494.2 |
| Dec 30 2015 |
23905 |
463.88 |
| Dec 23 2015 |
15453 |
452.54 |
| Dec 23 2015 |
10662 |
477.56 |
| Dec 23 2015 |
19708 |
494.2 |
| Dec 23 2015 |
23906 |
463.88 |
| Dec 16 2015 |
10662 |
477.56 |
| Dec 16 2015 |
15453 |
452.54 |
| Dec 16 2015 |
19709 |
494.2 |
| Dec 16 2015 |
23906 |
463.88 |
| Dec 09 2015 |
10662 |
477.56 |
| Dec 09 2015 |
15458 |
452.54 |
| Dec 09 2015 |
19710 |
494.2 |
| Dec 09 2015 |
23911 |
463.88 |
| Dec 02 2015 |
15459 |
452.54 |
| Dec 02 2015 |
10663 |
477.56 |
| Dec 02 2015 |
19711 |
494.2 |
| Dec 02 2015 |
23912 |
463.88 |
| Nov 25 2015 |
19711 |
494.2 |
| Nov 25 2015 |
15459 |
452.54 |
| Nov 25 2015 |
10663 |
477.56 |
| Nov 25 2015 |
23913 |
463.88 |
| Nov 18 2015 |
10663 |
477.56 |
| Nov 18 2015 |
15459 |
452.54 |
| Nov 18 2015 |
19710 |
494.2 |
| Nov 18 2015 |
23912 |
463.88 |
| Nov 11 2015 |
10663 |
477.56 |
| Nov 11 2015 |
15459 |
452.54 |
| Nov 11 2015 |
19680 |
494.2 |
| Nov 11 2015 |
23898 |
463.88 |
| Nov 04 2015 |
19680 |
494.2 |
| Nov 04 2015 |
10663 |
477.56 |
| Nov 04 2015 |
15459 |
452.54 |
| Nov 04 2015 |
23898 |
463.88 |
| Oct 28 2015 |
15434 |
452.54 |
| Oct 28 2015 |
10646 |
477.56 |
| Oct 28 2015 |
19682 |
494.2 |
| Oct 28 2015 |
23862 |
463.88 |
| Oct 21 2015 |
19609 |
494.2 |
| Oct 21 2015 |
10614 |
477.56 |
| Oct 21 2015 |
15448 |
452.54 |
| Oct 21 2015 |
23842 |
463.88 |
| Oct 14 2015 |
19599 |
494.2 |
| Oct 14 2015 |
15464 |
452.54 |
| Oct 14 2015 |
10614 |
477.56 |
| Oct 14 2015 |
23845 |
463.88 |
| Oct 07 2015 |
15426 |
452.54 |
| Oct 07 2015 |
10621 |
477.56 |
| Oct 07 2015 |
19639 |
494.2 |
| Oct 07 2015 |
23845 |
463.88 |
| Sep 30 2015 |
15423 |
452.54 |
| Sep 30 2015 |
10640 |
477.56 |
| Sep 30 2015 |
19654 |
494.2 |
| Sep 30 2015 |
23863 |
463.88 |
| Sep 23 2015 |
10547 |
477.56 |
| Sep 23 2015 |
15416 |
452.54 |
| Sep 23 2015 |
19760 |
494.2 |
| Sep 23 2015 |
23930 |
463.88 |
| Sep 16 2015 |
19557 |
494.2 |
| Sep 16 2015 |
15393 |
452.54 |
| Sep 16 2015 |
10504 |
477.56 |
| Sep 16 2015 |
23799 |
463.88 |
| Sep 09 2015 |
10420 |
477.56 |
| Sep 09 2015 |
15366 |
452.54 |
| Sep 09 2015 |
19506 |
494.2 |
| Sep 09 2015 |
23751 |
463.88 |
| Sep 02 2015 |
10294 |
477.56 |
| Sep 02 2015 |
15234 |
452.54 |
| Sep 02 2015 |
19601 |
494.2 |
| Sep 02 2015 |
23680 |
463.88 |
| Aug 26 2015 |
19782 |
494.2 |
| Aug 26 2015 |
15448 |
452.54 |
| Aug 26 2015 |
10517 |
477.56 |
| Aug 26 2015 |
23902 |
463.88 |
| Aug 19 2015 |
15488 |
452.54 |
| Aug 19 2015 |
10425 |
477.56 |
| Aug 19 2015 |
20021 |
494.2 |
| Aug 19 2015 |
24145 |
463.88 |
| Aug 12 2015 |
15604 |
452.54 |
| Aug 12 2015 |
10524 |
477.56 |
| Aug 12 2015 |
20015 |
494.2 |
| Aug 12 2015 |
24244 |
463.88 |
| Aug 05 2015 |
15545 |
452.54 |
| Aug 05 2015 |
10475 |
477.56 |
| Aug 05 2015 |
20107 |
494.2 |
| Aug 05 2015 |
24206 |
463.88 |
| Jul 29 2015 |
20075 |
494.2 |
| Jul 29 2015 |
15330 |
449.23 |
| Jul 29 2015 |
10370 |
477.56 |
| Jul 29 2015 |
23136 |
455.42 |
| Jul 22 2015 |
15250 |
448.77 |
| Jul 22 2015 |
10768 |
484.9 |
| Jul 22 2015 |
23091 |
529.17 |
| Jul 22 2015 |
26492 |
477.91 |
| Jul 15 2015 |
15363 |
448.77 |
| Jul 15 2015 |
10956 |
484.9 |
| Jul 15 2015 |
21734 |
508.79 |
| Jul 15 2015 |
26959 |
480.01 |
| Jul 08 2015 |
11019 |
484.9 |
| Jul 08 2015 |
15410 |
448.77 |
| Jul 08 2015 |
21832 |
508.79 |
| Jul 08 2015 |
27113 |
480.01 |
| Jul 01 2015 |
15506 |
448.77 |
| Jul 01 2015 |
11149 |
484.9 |
| Jul 01 2015 |
21972 |
508.79 |
| Jul 01 2015 |
27215 |
480.01 |
| Jun 24 2015 |
11113 |
484.9 |
| Jun 24 2015 |
15536 |
448.77 |
| Jun 24 2015 |
22011 |
508.79 |
| Jun 24 2015 |
27322 |
480.01 |
| Jun 17 2015 |
10985 |
484.9 |
| Jun 17 2015 |
15556 |
448.77 |
| Jun 17 2015 |
21872 |
508.79 |
| Jun 17 2015 |
27319 |
480.01 |
| Jun 10 2015 |
22102 |
508.79 |
| Jun 10 2015 |
11100 |
484.9 |
| Jun 10 2015 |
15590 |
448.77 |
| Jun 10 2015 |
27380 |
480.01 |
| Jun 03 2015 |
15553 |
448.77 |
| Jun 03 2015 |
10995 |
484.9 |
| Jun 03 2015 |
22254 |
508.79 |
| Jun 03 2015 |
27583 |
480.01 |
| May 27 2015 |
15525 |
448.77 |
| May 27 2015 |
22065 |
508.79 |
| May 27 2015 |
27181 |
478.78 |
| May 20 2015 |
21668 |
503.49 |
| May 20 2015 |
11444 |
501.49 |
| May 20 2015 |
19218 |
486.32 |
| May 20 2015 |
26807 |
476.07 |
| May 13 2015 |
20512 |
502 |
| May 13 2015 |
11439 |
501.49 |
| May 13 2015 |
21929 |
503.49 |
| May 13 2015 |
28901 |
490.91 |
| May 06 2015 |
10831 |
501.49 |
| May 06 2015 |
21710 |
503.49 |
| May 06 2015 |
20110 |
502 |
| May 06 2015 |
28503 |
490.91 |
| Apr 29 2015 |
20236 |
502 |
| Apr 29 2015 |
11182 |
501.49 |
| Apr 29 2015 |
21991 |
503.49 |
| Apr 29 2015 |
28770 |
490.91 |
| Apr 22 2015 |
22036 |
503.49 |
| Apr 22 2015 |
20343 |
502 |
| Apr 22 2015 |
11398 |
501.49 |
| Apr 22 2015 |
28911 |
490.91 |
| Apr 15 2015 |
11239 |
501.49 |
| Apr 15 2015 |
20208 |
502 |
| Apr 15 2015 |
21632 |
503.49 |
| Apr 15 2015 |
28547 |
490.91 |
| Apr 08 2015 |
20550 |
490.65 |
| Apr 08 2015 |
20479 |
502 |
| Apr 08 2015 |
11276 |
501.49 |
| Apr 08 2015 |
29483 |
497.36 |
| Apr 01 2015 |
11262 |
501.49 |
| Apr 01 2015 |
20678 |
502 |
| Apr 01 2015 |
20696 |
490.65 |
| Apr 01 2015 |
30047 |
497.36 |
| Mar 25 2015 |
20454 |
502 |
| Mar 25 2015 |
19971 |
489.24 |
| Mar 25 2015 |
11104 |
501.49 |
| Mar 25 2015 |
27243 |
482.36 |
| Mar 18 2015 |
19979 |
502 |
| Mar 18 2015 |
10462 |
501.49 |
| Mar 18 2015 |
19141 |
489.24 |
| Mar 18 2015 |
26375 |
482.36 |
| Mar 11 2015 |
19574 |
489.24 |
| Mar 11 2015 |
20190 |
502 |
| Mar 11 2015 |
10924 |
501.49 |
| Mar 11 2015 |
27098 |
482.36 |
| Mar 04 2015 |
11127 |
501.49 |
| Mar 04 2015 |
20486 |
502 |
| Mar 04 2015 |
19915 |
489.24 |
| Mar 04 2015 |
27411 |
482.36 |
| Feb 25 2015 |
19952 |
489.24 |
| Feb 25 2015 |
11008 |
501.49 |
| Feb 25 2015 |
20336 |
502 |
| Feb 25 2015 |
27405 |
482.36 |
| Feb 18 2015 |
20132 |
489.24 |
| Feb 18 2015 |
11103 |
501.49 |
| Feb 18 2015 |
20429 |
502 |
| Feb 18 2015 |
27492 |
482.36 |
| Feb 11 2015 |
20145 |
489.24 |
| Feb 11 2015 |
20517 |
502 |
| Feb 11 2015 |
11207 |
501.49 |
| Feb 11 2015 |
27502 |
482.36 |
| Feb 04 2015 |
20513 |
502 |
| Feb 04 2015 |
11239 |
501.49 |
| Feb 04 2015 |
20203 |
489.24 |
| Feb 04 2015 |
27526 |
482.36 |
| Jan 28 2015 |
11239 |
501.49 |
| Jan 28 2015 |
20549 |
502 |
| Jan 28 2015 |
20153 |
489.24 |
| Jan 28 2015 |
27529 |
482.36 |
| Jan 21 2015 |
11261 |
501.49 |
| Jan 21 2015 |
20528 |
502 |
| Jan 21 2015 |
20178 |
489.24 |
| Jan 21 2015 |
27556 |
482.36 |
| Jan 14 2015 |
20196 |
489.24 |
| Jan 14 2015 |
11261 |
501.49 |
| Jan 14 2015 |
20517 |
502 |
| Jan 14 2015 |
27562 |
482.36 |
| Jan 07 2015 |
20196 |
489.24 |
| Jan 07 2015 |
20497 |
502 |
| Jan 07 2015 |
11261 |
501.49 |
| Jan 07 2015 |
27535 |
482.36 |
| Dec 31 2014 |
20498 |
502 |
| Dec 31 2014 |
20196 |
489.24 |
| Dec 31 2014 |
11314 |
501.49 |
| Dec 31 2014 |
27550 |
482.36 |
| Dec 24 2014 |
20196 |
489.24 |
| Dec 24 2014 |
20498 |
502 |
| Dec 24 2014 |
11314 |
501.49 |
| Dec 24 2014 |
27550 |
482.36 |
| Dec 17 2014 |
11314 |
501.49 |
| Dec 17 2014 |
20481 |
502 |
| Dec 17 2014 |
20196 |
489.24 |
| Dec 17 2014 |
27542 |
482.36 |
| Dec 10 2014 |
11314 |
501.49 |
| Dec 10 2014 |
20482 |
502 |
| Dec 10 2014 |
20196 |
489.24 |
| Dec 10 2014 |
27543 |
482.36 |
| Dec 03 2014 |
11315 |
501.49 |
| Dec 03 2014 |
20482 |
502 |
| Dec 03 2014 |
20196 |
489.24 |
| Dec 03 2014 |
27543 |
482.36 |
| Nov 26 2014 |
20196 |
489.24 |
| Nov 26 2014 |
20482 |
502 |
| Nov 26 2014 |
11315 |
501.49 |
| Nov 26 2014 |
27543 |
482.36 |
| Nov 19 2014 |
11315 |
501.49 |
| Nov 19 2014 |
20482 |
502 |
| Nov 19 2014 |
20196 |
489.24 |
| Nov 19 2014 |
27542 |
482.36 |
| Nov 12 2014 |
20483 |
502 |
| Nov 12 2014 |
11315 |
501.49 |
| Nov 12 2014 |
20196 |
489.24 |
| Nov 12 2014 |
27542 |
482.36 |
| Nov 05 2014 |
20196 |
489.24 |
| Nov 05 2014 |
11315 |
501.49 |
| Nov 05 2014 |
20483 |
502 |
| Nov 05 2014 |
27543 |
482.36 |
| Oct 29 2014 |
20190 |
489.24 |
| Oct 29 2014 |
20483 |
502 |
| Oct 29 2014 |
11315 |
501.49 |
| Oct 29 2014 |
27539 |
482.36 |
| Oct 22 2014 |
11279 |
501.49 |
| Oct 22 2014 |
20405 |
502 |
| Oct 22 2014 |
20141 |
489.24 |
| Oct 22 2014 |
27538 |
482.36 |
| Oct 15 2014 |
20023 |
489.24 |
| Oct 15 2014 |
20380 |
502 |
| Oct 15 2014 |
11270 |
501.49 |
| Oct 15 2014 |
27445 |
482.36 |
| Oct 08 2014 |
20035 |
489.24 |
| Oct 08 2014 |
20345 |
502 |
| Oct 08 2014 |
11259 |
501.49 |
| Oct 08 2014 |
27421 |
482.36 |
| Oct 01 2014 |
20388 |
502 |
| Oct 01 2014 |
11285 |
501.49 |
| Oct 01 2014 |
20040 |
489.24 |
| Oct 01 2014 |
27473 |
482.36 |
| Sep 24 2014 |
11250 |
501.49 |
| Sep 24 2014 |
20266 |
502 |
| Sep 24 2014 |
20139 |
489.24 |
| Sep 24 2014 |
27474 |
482.36 |
| Sep 17 2014 |
19967 |
489.24 |
| Sep 17 2014 |
11194 |
501.49 |
| Sep 17 2014 |
20317 |
502 |
| Sep 17 2014 |
27402 |
482.36 |
| Sep 10 2014 |
11237 |
501.49 |
| Sep 10 2014 |
20141 |
502 |
| Sep 10 2014 |
19971 |
489.24 |
| Sep 10 2014 |
27424 |
482.36 |
| Sep 03 2014 |
11237 |
501.49 |
| Sep 03 2014 |
20092 |
502 |
| Sep 03 2014 |
20045 |
489.24 |
| Sep 03 2014 |
27487 |
482.36 |
| Aug 27 2014 |
20225 |
502 |
| Aug 27 2014 |
11054 |
501.49 |
| Aug 27 2014 |
19923 |
489.24 |
| Aug 27 2014 |
27546 |
482.36 |
| Aug 20 2014 |
19928 |
489.24 |
| Aug 20 2014 |
23979 |
561.4 |
| Aug 20 2014 |
11041 |
501.49 |
| Aug 20 2014 |
30684 |
506.12 |
| Aug 13 2014 |
11002 |
501.49 |
| Aug 13 2014 |
24149 |
561.4 |
| Aug 13 2014 |
19875 |
489.65 |
| Aug 13 2014 |
31303 |
510.55 |
| Aug 06 2014 |
10933 |
501.49 |
| Aug 06 2014 |
24258 |
561.4 |
| Aug 06 2014 |
20068 |
489.65 |
| Aug 06 2014 |
31470 |
510.55 |
| Jul 30 2014 |
20136 |
489.65 |
| Jul 30 2014 |
24270 |
561.4 |
| Jul 30 2014 |
11332 |
508.52 |
| Jul 30 2014 |
31836 |
511.55 |
| Jul 23 2014 |
23952 |
561.4 |
| Jul 23 2014 |
11115 |
508.52 |
| Jul 23 2014 |
19934 |
489.65 |
| Jul 23 2014 |
31565 |
511.55 |
| Jul 16 2014 |
23909 |
561.4 |
| Jul 16 2014 |
11242 |
508.52 |
| Jul 16 2014 |
20125 |
489.65 |
| Jul 16 2014 |
31541 |
511.55 |
| Jul 09 2014 |
11211 |
515.55 |
| Jul 09 2014 |
19954 |
486.4 |
| Jul 09 2014 |
30366 |
500.98 |
| Jul 02 2014 |
11501 |
515.55 |
| Jul 02 2014 |
20029 |
486.4 |
| Jul 02 2014 |
30603 |
500.98 |
| Jun 25 2014 |
11315 |
515.55 |
| Jun 25 2014 |
20124 |
486.4 |
| Jun 25 2014 |
30735 |
500.98 |
| Jun 18 2014 |
11234 |
515.55 |
| Jun 18 2014 |
20192 |
486.4 |
| Jun 18 2014 |
30768 |
500.98 |
| Jun 11 2014 |
20045 |
486.4 |
| Jun 11 2014 |
11587 |
515.55 |
| Jun 11 2014 |
30897 |
500.98 |
| Jun 04 2014 |
11783 |
515.55 |
| Jun 04 2014 |
20219 |
486.4 |
| Jun 04 2014 |
31178 |
500.98 |
| May 28 2014 |
11904 |
515.55 |
| May 28 2014 |
20022 |
486.4 |
| May 28 2014 |
31019 |
500.98 |
| May 21 2014 |
20073 |
486.4 |
| May 21 2014 |
11935 |
515.55 |
| May 21 2014 |
31165 |
500.98 |
| May 14 2014 |
20179 |
486.4 |
| May 14 2014 |
12178 |
515.55 |
| May 14 2014 |
31325 |
500.98 |
| May 07 2014 |
21603 |
510.55 |
| May 07 2014 |
11536 |
515.55 |
| May 07 2014 |
19732 |
486.4 |
| May 07 2014 |
31255 |
504.17 |
| Apr 30 2014 |
20341 |
486.4 |
| Apr 30 2014 |
22312 |
510.55 |
| Apr 30 2014 |
13206 |
553.21 |
| Apr 30 2014 |
34553 |
525.84 |
| Apr 23 2014 |
20733 |
486.4 |
| Apr 23 2014 |
22575 |
510.55 |
| Apr 23 2014 |
13609 |
553.21 |
| Apr 23 2014 |
35044 |
525.84 |
| Apr 16 2014 |
13310 |
553.21 |
| Apr 16 2014 |
22401 |
510.55 |
| Apr 16 2014 |
20698 |
486.4 |
| Apr 16 2014 |
34781 |
525.84 |
| Apr 09 2014 |
22703 |
510.55 |
| Apr 09 2014 |
13345 |
553.21 |
| Apr 09 2014 |
21411 |
486.4 |
| Apr 09 2014 |
35345 |
525.84 |
| Apr 02 2014 |
21423 |
486.4 |
| Apr 02 2014 |
22875 |
510.55 |
| Apr 02 2014 |
13006 |
553.21 |
| Apr 02 2014 |
34722 |
525.84 |
| Mar 26 2014 |
13030 |
553.21 |
| Mar 26 2014 |
23344 |
510.55 |
| Mar 26 2014 |
36052 |
538.99 |
| Mar 19 2014 |
13099 |
553.21 |
| Mar 19 2014 |
23489 |
510.55 |
| Mar 19 2014 |
36016 |
538.99 |
| Mar 12 2014 |
23474 |
510.55 |
| Mar 12 2014 |
13084 |
553.21 |
| Mar 12 2014 |
36057 |
538.99 |
| Mar 05 2014 |
23478 |
510.55 |
| Mar 05 2014 |
12911 |
553.21 |
| Mar 05 2014 |
35764 |
538.99 |
| Feb 26 2014 |
23480 |
510.55 |
| Feb 26 2014 |
13051 |
553.21 |
| Feb 26 2014 |
35633 |
538.99 |
| Feb 19 2014 |
13146 |
553.21 |
| Feb 19 2014 |
23510 |
510.55 |
| Feb 19 2014 |
35623 |
538.99 |
| Feb 12 2014 |
23480 |
510.55 |
| Feb 12 2014 |
13314 |
553.21 |
| Feb 12 2014 |
35525 |
538.99 |
| Feb 05 2014 |
13247 |
553.21 |
| Feb 05 2014 |
23659 |
510.55 |
| Feb 05 2014 |
35672 |
538.99 |
| Jan 29 2014 |
23833 |
510.55 |
| Jan 29 2014 |
13247 |
553.21 |
| Jan 29 2014 |
35656 |
538.99 |
| Jan 22 2014 |
13271 |
553.21 |
| Jan 22 2014 |
23767 |
510.55 |
| Jan 22 2014 |
35472 |
538.99 |
| Jan 15 2014 |
13271 |
553.21 |
| Jan 15 2014 |
23842 |
510.55 |
| Jan 15 2014 |
35552 |
538.99 |
| Jan 08 2014 |
23889 |
510.55 |
| Jan 08 2014 |
13271 |
553.21 |
| Jan 08 2014 |
35470 |
538.99 |
| Jan 01 2014 |
23895 |
510.55 |
| Jan 01 2014 |
13271 |
553.21 |
| Jan 01 2014 |
35476 |
538.99 |
| Dec 25 2013 |
13354 |
553.21 |
| Dec 25 2013 |
23895 |
510.55 |
| Dec 25 2013 |
35498 |
538.99 |
| Dec 18 2013 |
13354 |
553.21 |
| Dec 18 2013 |
23895 |
510.55 |
| Dec 18 2013 |
35498 |
538.99 |
| Dec 11 2013 |
13355 |
553.21 |
| Dec 11 2013 |
23895 |
510.55 |
| Dec 11 2013 |
35499 |
538.99 |
| Dec 04 2013 |
23897 |
510.55 |
| Dec 04 2013 |
13355 |
553.21 |
| Dec 04 2013 |
35501 |
538.99 |
| Nov 27 2013 |
23897 |
510.55 |
| Nov 27 2013 |
13355 |
553.21 |
| Nov 27 2013 |
35501 |
538.99 |
| Nov 20 2013 |
23897 |
510.55 |
| Nov 20 2013 |
13356 |
553.21 |
| Nov 20 2013 |
35502 |
538.99 |
| Nov 13 2013 |
23898 |
510.55 |
| Nov 13 2013 |
13356 |
553.21 |
| Nov 13 2013 |
35503 |
538.99 |
| Nov 06 2013 |
13356 |
553.21 |
| Nov 06 2013 |
23899 |
510.55 |
| Nov 06 2013 |
35504 |
538.99 |
| Oct 30 2013 |
13356 |
553.21 |
| Oct 30 2013 |
23897 |
510.55 |
| Oct 30 2013 |
35502 |
538.99 |
| Oct 23 2013 |
23898 |
510.55 |
| Oct 23 2013 |
13356 |
553.21 |
| Oct 23 2013 |
35498 |
538.99 |
| Oct 16 2013 |
23839 |
510.55 |
| Oct 16 2013 |
13228 |
553.21 |
| Oct 16 2013 |
35407 |
538.99 |
| Oct 09 2013 |
13045 |
553.21 |
| Oct 09 2013 |
23812 |
510.55 |
| Oct 09 2013 |
35047 |
538.99 |
| Oct 02 2013 |
23800 |
510.55 |
| Oct 02 2013 |
13161 |
553.21 |
| Oct 02 2013 |
35162 |
538.99 |
| Sep 25 2013 |
23700 |
510.55 |
| Sep 25 2013 |
13125 |
553.21 |
| Sep 25 2013 |
35128 |
538.99 |
| Sep 18 2013 |
23581 |
510.55 |
| Sep 18 2013 |
12979 |
553.21 |
| Sep 18 2013 |
34800 |
538.99 |
| Sep 11 2013 |
12845 |
553.21 |
| Sep 11 2013 |
23417 |
510.55 |
| Sep 11 2013 |
34560 |
538.99 |
| Sep 04 2013 |
23339 |
510.55 |
| Sep 04 2013 |
12981 |
553.21 |
| Sep 04 2013 |
34728 |
538.99 |
| Aug 28 2013 |
13244 |
553.21 |
| Aug 28 2013 |
23246 |
510.55 |
| Aug 28 2013 |
34523 |
538.99 |
| Aug 21 2013 |
13248 |
553.21 |
| Aug 21 2013 |
23386 |
510.55 |
| Aug 21 2013 |
34740 |
538.99 |
| Aug 14 2013 |
23515 |
510.55 |
| Aug 14 2013 |
13330 |
590.88 |
| Aug 14 2013 |
35443 |
550.71 |
| Aug 07 2013 |
13495 |
590.88 |
| Aug 07 2013 |
23781 |
510.55 |
| Aug 07 2013 |
35723 |
550.71 |
| Jul 31 2013 |
13606 |
590.88 |
| Jul 31 2013 |
23989 |
510.55 |
| Jul 31 2013 |
36273 |
550.71 |
| Jul 24 2013 |
24210 |
510.55 |
| Jul 24 2013 |
13647 |
590.88 |
| Jul 24 2013 |
36512 |
550.71 |
| Jul 17 2013 |
24311 |
510.55 |
| Jul 17 2013 |
13594 |
590.88 |
| Jul 17 2013 |
36658 |
550.71 |
| Jul 10 2013 |
24506 |
510.55 |
| Jul 10 2013 |
13908 |
590.88 |
| Jul 10 2013 |
37018 |
550.71 |
| Jul 03 2013 |
24710 |
510.55 |
| Jul 03 2013 |
13754 |
590.88 |
| Jul 03 2013 |
37026 |
550.71 |
| Jun 26 2013 |
13581 |
590.88 |
| Jun 26 2013 |
25003 |
510.55 |
| Jun 26 2013 |
37191 |
550.71 |
| Jun 19 2013 |
13439 |
590.88 |
| Jun 19 2013 |
25241 |
510.55 |
| Jun 19 2013 |
37188 |
550.71 |
| Jun 12 2013 |
25295 |
510.55 |
| Jun 12 2013 |
13738 |
590.88 |
| Jun 12 2013 |
37495 |
550.71 |
| Jun 05 2013 |
13074 |
590.88 |
| Jun 05 2013 |
24872 |
510.55 |
| Jun 05 2013 |
37102 |
550.71 |
| May 29 2013 |
24953 |
510.55 |
| May 29 2013 |
12977 |
590.88 |
| May 29 2013 |
37160 |
550.71 |
| May 22 2013 |
13042 |
590.88 |
| May 22 2013 |
25318 |
510.55 |
| May 22 2013 |
37878 |
550.71 |
| May 15 2013 |
25445 |
510.55 |
| May 15 2013 |
12711 |
590.88 |
| May 15 2013 |
37909 |
550.71 |
