| Jul 30 2014 |
26782 |
683.75 |
| Jul 30 2014 |
14310 |
735.12 |
| Jul 30 2014 |
41109 |
709.43 |
| Jul 23 2014 |
26433 |
683.75 |
| Jul 23 2014 |
14065 |
735.12 |
| Jul 23 2014 |
40759 |
709.43 |
| Jul 16 2014 |
26386 |
683.75 |
| Jul 16 2014 |
14172 |
735.12 |
| Jul 16 2014 |
40760 |
709.43 |
| Jul 09 2014 |
13779 |
735.12 |
| Jul 09 2014 |
26612 |
683.75 |
| Jul 09 2014 |
40891 |
709.43 |
| Jul 02 2014 |
26846 |
683.75 |
| Jul 02 2014 |
14170 |
735.12 |
| Jul 02 2014 |
41218 |
709.43 |
| Jun 25 2014 |
13975 |
735.12 |
| Jun 25 2014 |
27099 |
683.75 |
| Jun 25 2014 |
41511 |
709.43 |
| Jun 18 2014 |
13869 |
735.12 |
| Jun 18 2014 |
27260 |
683.75 |
| Jun 18 2014 |
41531 |
709.43 |
| Jun 11 2014 |
14250 |
735.12 |
| Jun 11 2014 |
27192 |
683.75 |
| Jun 11 2014 |
41656 |
709.43 |
| Jun 04 2014 |
14523 |
735.12 |
| Jun 04 2014 |
27692 |
683.75 |
| Jun 04 2014 |
42098 |
709.43 |
| May 28 2014 |
27525 |
683.75 |
| May 28 2014 |
14653 |
735.12 |
| May 28 2014 |
41784 |
709.43 |
| May 21 2014 |
27552 |
683.75 |
| May 21 2014 |
14710 |
735.12 |
| May 21 2014 |
42032 |
709.43 |
| May 14 2014 |
27747 |
683.75 |
| May 14 2014 |
15038 |
735.12 |
| May 14 2014 |
42277 |
709.43 |
| May 07 2014 |
26884 |
654.07 |
| May 07 2014 |
14280 |
735.12 |
| May 07 2014 |
41319 |
681.09 |
| Apr 30 2014 |
27794 |
654.07 |
| Apr 30 2014 |
14907 |
735.12 |
| Apr 30 2014 |
42246 |
681.09 |
| Apr 23 2014 |
28163 |
654.07 |
| Apr 23 2014 |
15353 |
735.12 |
| Apr 23 2014 |
42936 |
681.09 |
| Apr 16 2014 |
14996 |
735.12 |
| Apr 16 2014 |
27931 |
654.07 |
| Apr 16 2014 |
42598 |
681.09 |
| Apr 09 2014 |
28364 |
654.07 |
| Apr 09 2014 |
15026 |
735.12 |
| Apr 09 2014 |
43380 |
681.09 |
| Apr 02 2014 |
28559 |
654.07 |
| Apr 02 2014 |
14626 |
735.12 |
| Apr 02 2014 |
42574 |
681.09 |
| Mar 26 2014 |
14729 |
735.12 |
| Mar 26 2014 |
29100 |
654.07 |
| Mar 26 2014 |
42422 |
681.09 |
| Mar 19 2014 |
14745 |
735.12 |
| Mar 19 2014 |
29302 |
654.07 |
| Mar 19 2014 |
42391 |
681.09 |
| Mar 12 2014 |
29284 |
654.07 |
| Mar 12 2014 |
14734 |
735.12 |
| Mar 12 2014 |
42363 |
681.09 |
| Mar 05 2014 |
29252 |
654.07 |
| Mar 05 2014 |
14512 |
735.12 |
| Mar 05 2014 |
41964 |
681.09 |
| Feb 26 2014 |
29238 |
654.07 |
| Feb 26 2014 |
14728 |
735.12 |
| Feb 26 2014 |
41837 |
681.09 |
| Feb 19 2014 |
14833 |
735.12 |
| Feb 19 2014 |
29268 |
654.07 |
| Feb 19 2014 |
41880 |
681.09 |
| Feb 12 2014 |
29241 |
654.07 |
| Feb 12 2014 |
15044 |
735.12 |
| Feb 12 2014 |
41773 |
681.09 |
| Feb 05 2014 |
14970 |
735.12 |
| Feb 05 2014 |
29491 |
654.07 |
| Feb 05 2014 |
41956 |
681.09 |
| Jan 29 2014 |
29700 |
654.07 |
| Jan 29 2014 |
14970 |
735.12 |
| Jan 29 2014 |
41938 |
681.09 |
| Jan 22 2014 |
15006 |
735.12 |
| Jan 22 2014 |
29583 |
654.07 |
| Jan 22 2014 |
41702 |
681.09 |
| Jan 15 2014 |
15006 |
735.12 |
| Jan 15 2014 |
29679 |
654.07 |
| Jan 15 2014 |
41801 |
681.09 |
| Jan 08 2014 |
29730 |
654.07 |
| Jan 08 2014 |
15006 |
735.12 |
| Jan 08 2014 |
41723 |
681.09 |
| Jan 01 2014 |
29736 |
654.07 |
| Jan 01 2014 |
15006 |
735.12 |
| Jan 01 2014 |
41728 |
681.09 |
| Dec 25 2013 |
15098 |
735.12 |
| Dec 25 2013 |
29736 |
654.07 |
| Dec 25 2013 |
41759 |
681.09 |
| Dec 18 2013 |
15098 |
735.12 |
| Dec 18 2013 |
29736 |
654.07 |
| Dec 18 2013 |
41759 |
681.09 |
| Dec 11 2013 |
15100 |
735.12 |
| Dec 11 2013 |
29737 |
654.07 |
| Dec 11 2013 |
41760 |
681.09 |
| Dec 04 2013 |
29739 |
654.07 |
| Dec 04 2013 |
15100 |
735.12 |
| Dec 04 2013 |
41763 |
681.09 |
| Nov 27 2013 |
29739 |
654.07 |
| Nov 27 2013 |
15100 |
735.12 |
| Nov 27 2013 |
41763 |
681.09 |
| Nov 20 2013 |
29739 |
654.07 |
| Nov 20 2013 |
15101 |
735.12 |
| Nov 20 2013 |
41764 |
681.09 |
| Nov 13 2013 |
29741 |
654.07 |
| Nov 13 2013 |
15101 |
735.12 |
| Nov 13 2013 |
41765 |
681.09 |
| Nov 06 2013 |
15101 |
735.12 |
| Nov 06 2013 |
29742 |
654.07 |
| Nov 06 2013 |
41766 |
681.09 |
| Oct 30 2013 |
15101 |
735.12 |
| Oct 30 2013 |
29740 |
654.07 |
| Oct 30 2013 |
41764 |
681.09 |
| Oct 23 2013 |
29741 |
654.07 |
| Oct 23 2013 |
15101 |
735.12 |
| Oct 23 2013 |
41758 |
681.09 |
| Oct 16 2013 |
29661 |
654.07 |
| Oct 16 2013 |
14915 |
735.12 |
| Oct 16 2013 |
41657 |
681.09 |
| Oct 09 2013 |
14697 |
735.12 |
| Oct 09 2013 |
29589 |
654.07 |
| Oct 09 2013 |
41191 |
681.09 |
| Oct 02 2013 |
29571 |
654.07 |
| Oct 02 2013 |
14836 |
735.12 |
| Oct 02 2013 |
41397 |
681.09 |
| Sep 25 2013 |
29473 |
654.07 |
| Sep 25 2013 |
14800 |
735.12 |
| Sep 25 2013 |
41364 |
681.09 |
| Sep 18 2013 |
29329 |
654.07 |
| Sep 18 2013 |
14632 |
735.12 |
| Sep 18 2013 |
40988 |
681.09 |
| Sep 11 2013 |
14487 |
735.12 |
| Sep 11 2013 |
29109 |
654.07 |
| Sep 11 2013 |
40701 |
681.09 |
| Sep 04 2013 |
28972 |
654.07 |
| Sep 04 2013 |
14648 |
735.12 |
| Sep 04 2013 |
40916 |
681.09 |
| Aug 28 2013 |
14921 |
735.12 |
| Aug 28 2013 |
28738 |
654.07 |
| Aug 28 2013 |
40602 |
681.09 |
| Aug 21 2013 |
14904 |
735.12 |
| Aug 21 2013 |
28903 |
654.07 |
| Aug 21 2013 |
40862 |
681.09 |
| Aug 14 2013 |
28585 |
624.4 |
| Aug 14 2013 |
39405 |
624.4 |
| Aug 07 2013 |
28904 |
624.4 |
| Aug 07 2013 |
39692 |
624.4 |
| Jul 31 2013 |
29174 |
624.4 |
| Jul 31 2013 |
40305 |
624.4 |
| Jul 24 2013 |
29478 |
624.4 |
| Jul 24 2013 |
40586 |
624.4 |
| Jul 17 2013 |
29635 |
624.4 |
| Jul 17 2013 |
40762 |
624.4 |
| Jul 10 2013 |
29831 |
624.4 |
| Jul 10 2013 |
41163 |
624.4 |
| Jul 03 2013 |
30059 |
624.4 |
| Jul 03 2013 |
41163 |
624.4 |
| Jun 26 2013 |
30300 |
624.4 |
| Jun 26 2013 |
41286 |
624.4 |
| Jun 19 2013 |
30595 |
624.4 |
| Jun 19 2013 |
41323 |
624.4 |
| Jun 12 2013 |
30669 |
624.4 |
| Jun 12 2013 |
41648 |
624.4 |
| Jun 05 2013 |
30148 |
624.4 |
| Jun 05 2013 |
41171 |
624.4 |
| May 29 2013 |
30269 |
624.4 |
| May 29 2013 |
41253 |
624.4 |
| May 22 2013 |
30749 |
624.4 |
| May 22 2013 |
42081 |
624.4 |
| May 15 2013 |
30916 |
624.4 |
| May 15 2013 |
42086 |
624.4 |
