| Mar 19 2014 |
32215 |
505.35 |
| Mar 12 2014 |
32222 |
505.35 |
| Mar 05 2014 |
31992 |
505.35 |
| Feb 26 2014 |
28914 |
483.02 |
| Feb 19 2014 |
28934 |
483.02 |
| Feb 12 2014 |
28852 |
483.02 |
| Feb 05 2014 |
28966 |
483.02 |
| Jan 29 2014 |
28979 |
483.02 |
| Jan 22 2014 |
28843 |
483.02 |
| Jan 15 2014 |
28906 |
483.02 |
| Jan 08 2014 |
28815 |
483.02 |
| Jan 01 2014 |
28821 |
483.02 |
| Dec 25 2013 |
28833 |
483.02 |
| Dec 18 2013 |
28833 |
483.02 |
| Dec 11 2013 |
28834 |
483.02 |
| Dec 04 2013 |
28837 |
483.02 |
| Nov 27 2013 |
28837 |
483.02 |
| Nov 20 2013 |
28838 |
483.02 |
| Nov 13 2013 |
28840 |
483.02 |
| Nov 06 2013 |
28841 |
483.02 |
| Oct 30 2013 |
28839 |
483.02 |
| Oct 23 2013 |
28837 |
483.02 |
| Oct 16 2013 |
28803 |
483.02 |
| Oct 09 2013 |
28549 |
483.02 |
| Oct 02 2013 |
28622 |
483.02 |
| Sep 25 2013 |
28587 |
483.02 |
| Sep 18 2013 |
28321 |
483.02 |
| Sep 11 2013 |
28126 |
483.02 |
| Sep 04 2013 |
28310 |
483.02 |
| Aug 28 2013 |
28208 |
483.02 |
| Aug 21 2013 |
28416 |
483.02 |
| Aug 14 2013 |
28137 |
483.02 |
| Aug 07 2013 |
28400 |
483.02 |
| Jul 31 2013 |
28760 |
483.02 |
| Jul 24 2013 |
28913 |
483.02 |
| Jul 17 2013 |
29025 |
483.02 |
| Jul 10 2013 |
29326 |
483.02 |
| Jul 03 2013 |
29306 |
483.02 |
| Jun 26 2013 |
29488 |
483.02 |
| Jun 19 2013 |
29510 |
483.02 |
| Jun 12 2013 |
29796 |
483.02 |
| Jun 05 2013 |
29492 |
483.02 |
| May 29 2013 |
29506 |
483.02 |
| May 22 2013 |
30048 |
483.02 |
| May 15 2013 |
30070 |
483.02 |
| May 08 2013 |
30009 |
483.02 |
| May 01 2013 |
30241 |
483.02 |
| Apr 24 2013 |
30031 |
483.02 |
| Apr 17 2013 |
27035 |
460.68 |
| Apr 10 2013 |
26822 |
460.68 |
| Apr 03 2013 |
26738 |
460.68 |
| Mar 27 2013 |
26843 |
460.68 |
| Mar 20 2013 |
26762 |
460.68 |
| May 29 2011 |
8284 |
465.83 |
| May 06 2011 |
7652 |
452.5 |
| Apr 22 2011 |
8085 |
452.5 |
| Apr 01 2011 |
8105 |
452.5 |
| Oct 15 2010 |
10985 |
452.5 |
| Aug 15 2010 |
10697 |
452.5 |
| Aug 01 2010 |
9969 |
446.86 |
| Jul 15 2010 |
7458 |
412.52 |
| Jul 01 2010 |
10988 |
472.61 |
| Jun 15 2010 |
10486 |
472.61 |
| Jun 01 2010 |
9760 |
472.61 |
| May 15 2010 |
9142 |
472.61 |
| Apr 30 2010 |
8294 |
459.32 |
| Apr 15 2010 |
7862 |
459.32 |
| Apr 02 2010 |
6855 |
459.32 |
| Aug 30 2009 |
4183 |
459.32 |
| Aug 15 2009 |
4223 |
459.32 |
| Aug 01 2009 |
4239 |
459.32 |
| Jul 15 2009 |
4094 |
453.88 |
| Jul 01 2009 |
3677 |
445.29 |
| Jun 15 2009 |
3615 |
445.29 |
| Jun 01 2009 |
3504 |
445.29 |
| May 15 2009 |
3575 |
445.29 |
| May 01 2009 |
3406 |
453.06 |
| Apr 15 2009 |
3278 |
453.06 |
| Apr 01 2009 |
3250 |
453.06 |
| Oct 14 2008 |
2974 |
453.06 |
| Jul 13 2008 |
2376 |
448.29 |
