| Apr 24 2024 |
1420 |
323.44 |
| Apr 17 2024 |
1487 |
323.44 |
| Apr 10 2024 |
1497 |
323.44 |
| Apr 03 2024 |
1502 |
323.44 |
| Mar 27 2024 |
1480 |
323.44 |
| Mar 21 2024 |
1490 |
323.44 |
| Mar 14 2024 |
1478 |
323.44 |
| Mar 07 2024 |
1481 |
323.44 |
| Feb 29 2024 |
1483 |
323.44 |
| Feb 22 2024 |
1485 |
323.44 |
| Feb 15 2024 |
1502 |
323.44 |
| Feb 08 2024 |
1504 |
323.44 |
| Feb 01 2024 |
1511 |
323.44 |
| Jan 25 2024 |
1513 |
323.44 |
| Jan 18 2024 |
1514 |
323.44 |
| Jan 11 2024 |
1516 |
323.44 |
| Jan 04 2024 |
1516 |
323.44 |
| Dec 28 2023 |
1517 |
323.44 |
| Dec 21 2023 |
1517 |
323.44 |
| Dec 14 2023 |
1517 |
323.44 |
| Dec 07 2023 |
1503 |
323.44 |
| Nov 30 2023 |
1442 |
323.44 |
| Nov 23 2023 |
1422 |
323.44 |
| Nov 16 2023 |
1322 |
323.44 |
| Nov 09 2023 |
1237 |
323.44 |
| Nov 02 2023 |
1231 |
323.44 |
| Oct 26 2023 |
1223 |
323.44 |
| Oct 19 2023 |
1222 |
323.44 |
| Oct 12 2023 |
1235 |
323.44 |
| Oct 05 2023 |
1227 |
323.44 |
| Sep 28 2023 |
1223 |
323.44 |
| Sep 21 2023 |
1218 |
323.44 |
| Sep 14 2023 |
1239 |
323.44 |
| Sep 07 2023 |
1233 |
323.44 |
| Aug 31 2023 |
1230 |
323.44 |
| Aug 24 2023 |
1233 |
323.44 |
| Aug 17 2023 |
1248 |
323.44 |
| Aug 10 2023 |
1249 |
323.44 |
| Aug 03 2023 |
1252 |
323.44 |
| Jul 27 2023 |
1258 |
323.44 |
| Jul 20 2023 |
1471 |
304.33 |
| Jul 13 2023 |
1492 |
304.33 |
| Jul 06 2023 |
1470 |
304.33 |
| Jun 29 2023 |
1467 |
304.33 |
| Jun 22 2023 |
1543 |
304.33 |
| Jun 15 2023 |
1559 |
304.33 |
| Jun 08 2023 |
1601 |
304.33 |
| Jun 01 2023 |
1586 |
304.33 |
| May 25 2023 |
1533 |
304.33 |
| May 18 2023 |
1539 |
304.33 |
| May 11 2023 |
1618 |
304.33 |
| May 04 2023 |
1613 |
304.33 |
| Apr 27 2023 |
688 |
258.65 |
| Apr 20 2023 |
707 |
258.65 |
| Apr 13 2023 |
691 |
258.65 |
| Apr 06 2023 |
658 |
258.65 |
| May 07 2014 |
5565 |
331.99 |
| May 07 2014 |
7934 |
331.99 |
| Apr 30 2014 |
5800 |
331.99 |
| Apr 30 2014 |
8188 |
331.99 |
| Apr 23 2014 |
5869 |
331.99 |
| Apr 23 2014 |
8292 |
331.99 |
| Apr 16 2014 |
5893 |
331.99 |
| Apr 16 2014 |
8307 |
331.99 |
| Apr 09 2014 |
5926 |
331.99 |
| Apr 09 2014 |
8444 |
331.99 |
| Apr 02 2014 |
5990 |
331.99 |
| Apr 02 2014 |
8258 |
331.99 |
| Mar 26 2014 |
6162 |
331.99 |
| Mar 26 2014 |
8331 |
331.99 |
| Mar 19 2014 |
6216 |
331.99 |
| Mar 19 2014 |
8380 |
331.99 |
| Mar 12 2014 |
6256 |
331.99 |
| Mar 12 2014 |
8417 |
331.99 |
| Mar 05 2014 |
6280 |
331.99 |
| Mar 05 2014 |
8448 |
331.99 |
| Feb 26 2014 |
6296 |
331.99 |
| Feb 26 2014 |
8482 |
331.99 |
| Feb 19 2014 |
6326 |
331.99 |
| Feb 19 2014 |
8527 |
331.99 |
| Feb 12 2014 |
6335 |
331.99 |
| Feb 12 2014 |
8529 |
331.99 |
| Feb 05 2014 |
6418 |
331.99 |
| Feb 05 2014 |
8593 |
331.99 |
| Jan 29 2014 |
6469 |
331.99 |
| Jan 29 2014 |
8611 |
331.99 |
| Jan 22 2014 |
6466 |
331.99 |
| Jan 22 2014 |
8593 |
331.99 |
| Jan 15 2014 |
6495 |
331.99 |
| Jan 15 2014 |
8614 |
331.99 |
| Jan 08 2014 |
6508 |
331.99 |
| Jan 08 2014 |
8623 |
331.99 |
| Jan 01 2014 |
6509 |
331.99 |
| Jan 01 2014 |
8623 |
331.99 |
| Dec 25 2013 |
6509 |
331.99 |
| Dec 25 2013 |
8622 |
331.99 |
| Dec 18 2013 |
6509 |
331.99 |
| Dec 18 2013 |
8622 |
331.99 |
| Dec 11 2013 |
6509 |
331.99 |
| Dec 11 2013 |
8622 |
331.99 |
| Dec 04 2013 |
6510 |
331.99 |
| Dec 04 2013 |
8623 |
331.99 |
| Nov 27 2013 |
6510 |
331.99 |
| Nov 27 2013 |
8623 |
331.99 |
| Nov 20 2013 |
6510 |
331.99 |
| Nov 20 2013 |
8624 |
331.99 |
| Nov 13 2013 |
6510 |
331.99 |
| Nov 13 2013 |
8624 |
331.99 |
| Nov 06 2013 |
6510 |
331.99 |
| Nov 06 2013 |
8624 |
331.99 |
| Oct 30 2013 |
6510 |
331.99 |
| Oct 30 2013 |
8624 |
331.99 |
| Oct 23 2013 |
6510 |
331.99 |
| Oct 23 2013 |
8624 |
331.99 |
| Oct 16 2013 |
6494 |
331.99 |
| Oct 16 2013 |
8623 |
331.99 |
| Oct 09 2013 |
6493 |
331.99 |
| Oct 09 2013 |
8622 |
331.99 |
| Oct 02 2013 |
6490 |
331.99 |
| Oct 02 2013 |
8623 |
331.99 |
| Sep 25 2013 |
6448 |
331.99 |
| Sep 25 2013 |
8608 |
331.99 |
| Sep 18 2013 |
6441 |
331.99 |
| Sep 18 2013 |
8581 |
331.99 |
| Sep 11 2013 |
6432 |
331.99 |
| Sep 11 2013 |
8533 |
331.99 |
| Sep 04 2013 |
6459 |
331.99 |
| Sep 04 2013 |
8523 |
331.99 |
| Aug 28 2013 |
6524 |
331.99 |
| Aug 28 2013 |
8552 |
331.99 |
| Aug 21 2013 |
6580 |
331.99 |
| Aug 21 2013 |
8625 |
331.99 |
| Aug 14 2013 |
6625 |
331.99 |
| Aug 14 2013 |
8368 |
331.99 |
| Aug 07 2013 |
6741 |
331.99 |
| Aug 07 2013 |
8464 |
331.99 |
| Jul 31 2013 |
6796 |
331.99 |
| Jul 31 2013 |
8505 |
331.99 |
| Jul 24 2013 |
6827 |
331.99 |
| Jul 24 2013 |
8531 |
331.99 |
| Jul 17 2013 |
6865 |
331.99 |
| Jul 17 2013 |
8545 |
331.99 |
| Jul 10 2013 |
6938 |
331.99 |
| Jul 10 2013 |
8649 |
331.99 |
| Jul 03 2013 |
7035 |
331.99 |
| Jul 03 2013 |
8620 |
331.99 |
| Jun 26 2013 |
7217 |
331.99 |
| Jun 26 2013 |
8765 |
331.99 |
| Jun 19 2013 |
7330 |
331.99 |
| Jun 19 2013 |
8813 |
331.99 |
| Jun 12 2013 |
7378 |
331.99 |
| Jun 12 2013 |
8955 |
331.99 |
| Jun 05 2013 |
7281 |
331.99 |
| Jun 05 2013 |
8893 |
331.99 |
| May 29 2013 |
7327 |
331.99 |
| May 29 2013 |
8912 |
331.99 |
| May 22 2013 |
7460 |
331.99 |
| May 22 2013 |
9111 |
331.99 |
| May 15 2013 |
7499 |
331.99 |
| May 15 2013 |
9152 |
331.99 |
