| Jul 23 2014 |
25676 |
621.37 |
| Jul 23 2014 |
27531 |
646.18 |
| Jul 23 2014 |
39630 |
633.78 |
| Jul 16 2014 |
25630 |
621.37 |
| Jul 16 2014 |
27802 |
646.18 |
| Jul 16 2014 |
39629 |
633.78 |
| Jul 09 2014 |
26155 |
642.82 |
| Jul 09 2014 |
27930 |
646.18 |
| Jul 09 2014 |
39971 |
643.94 |
| Jul 02 2014 |
26383 |
642.82 |
| Jul 02 2014 |
28043 |
646.18 |
| Jul 02 2014 |
40297 |
643.94 |
| Jun 25 2014 |
26635 |
642.82 |
| Jun 25 2014 |
28194 |
646.18 |
| Jun 25 2014 |
40580 |
643.94 |
| Jun 18 2014 |
26802 |
642.82 |
| Jun 18 2014 |
28276 |
646.18 |
| Jun 18 2014 |
40591 |
643.94 |
| Jun 11 2014 |
27985 |
646.18 |
| Jun 11 2014 |
26736 |
642.82 |
| Jun 11 2014 |
40707 |
643.94 |
| Jun 04 2014 |
27227 |
642.82 |
| Jun 04 2014 |
28312 |
646.18 |
| Jun 04 2014 |
41134 |
643.94 |
| May 28 2014 |
27073 |
642.82 |
| May 28 2014 |
27975 |
646.18 |
| May 28 2014 |
40841 |
643.94 |
| May 21 2014 |
28067 |
646.18 |
| May 21 2014 |
27108 |
642.82 |
| May 21 2014 |
14039 |
613.64 |
| May 21 2014 |
40912 |
636.36 |
| May 14 2014 |
28260 |
646.18 |
| May 14 2014 |
27291 |
642.82 |
| May 14 2014 |
14347 |
613.64 |
| May 14 2014 |
41142 |
636.36 |
| May 07 2014 |
26212 |
610.29 |
| May 07 2014 |
13618 |
613.64 |
| May 07 2014 |
27546 |
646.18 |
| May 07 2014 |
40052 |
618.14 |
| Apr 30 2014 |
28312 |
646.18 |
| Apr 30 2014 |
27100 |
610.29 |
| Apr 30 2014 |
14235 |
613.64 |
| Apr 30 2014 |
40963 |
618.14 |
| Apr 23 2014 |
28948 |
646.18 |
| Apr 23 2014 |
27434 |
610.29 |
| Apr 23 2014 |
14665 |
613.64 |
| Apr 23 2014 |
41585 |
618.14 |
| Apr 16 2014 |
14327 |
613.64 |
| Apr 16 2014 |
27164 |
610.29 |
| Apr 16 2014 |
28883 |
646.18 |
| Apr 16 2014 |
41199 |
618.14 |
| Apr 09 2014 |
27584 |
610.29 |
| Apr 09 2014 |
14366 |
613.64 |
| Apr 09 2014 |
29937 |
646.18 |
| Apr 09 2014 |
41962 |
618.14 |
| Apr 02 2014 |
29936 |
646.18 |
| Apr 02 2014 |
27773 |
610.29 |
| Apr 02 2014 |
14002 |
613.64 |
| Apr 02 2014 |
41188 |
618.14 |
| Mar 26 2014 |
14041 |
613.64 |
| Mar 26 2014 |
28312 |
610.29 |
| Mar 26 2014 |
29293 |
646.18 |
| Mar 26 2014 |
41040 |
618.14 |
| Mar 19 2014 |
14091 |
613.64 |
| Mar 19 2014 |
28538 |
610.29 |
| Mar 19 2014 |
29235 |
646.18 |
| Mar 19 2014 |
41041 |
618.14 |
| Mar 12 2014 |
28506 |
610.29 |
| Mar 12 2014 |
14076 |
613.64 |
| Mar 12 2014 |
29162 |
646.18 |
| Mar 12 2014 |
40990 |
618.14 |
| Mar 05 2014 |
28562 |
646.18 |
| Mar 05 2014 |
28468 |
610.29 |
| Mar 05 2014 |
13873 |
613.64 |
| Mar 05 2014 |
40606 |
618.14 |
| Feb 26 2014 |
28446 |
610.29 |
| Feb 26 2014 |
14033 |
613.64 |
| Feb 26 2014 |
28360 |
646.18 |
| Feb 26 2014 |
40486 |
618.14 |
| Feb 19 2014 |
14136 |
613.64 |
| Feb 19 2014 |
28485 |
610.29 |
| Feb 19 2014 |
28559 |
646.18 |
| Feb 19 2014 |
40528 |
618.14 |
| Feb 12 2014 |
28520 |
646.18 |
| Feb 12 2014 |
28451 |
610.29 |
| Feb 12 2014 |
14329 |
613.64 |
| Feb 12 2014 |
40428 |
618.14 |
| Feb 05 2014 |
14255 |
613.64 |
| Feb 05 2014 |
28686 |
610.29 |
| Feb 05 2014 |
28582 |
646.18 |
| Feb 05 2014 |
40587 |
618.14 |
| Jan 29 2014 |
28898 |
610.29 |
| Jan 29 2014 |
14255 |
613.64 |
| Jan 29 2014 |
28384 |
646.18 |
| Jan 29 2014 |
40575 |
618.14 |
| Jan 22 2014 |
14281 |
613.64 |
| Jan 22 2014 |
28787 |
610.29 |
| Jan 22 2014 |
28240 |
646.18 |
| Jan 22 2014 |
40347 |
618.14 |
| Jan 15 2014 |
14281 |
613.64 |
| Jan 15 2014 |
28879 |
610.29 |
| Jan 15 2014 |
28265 |
646.18 |
| Jan 15 2014 |
40440 |
618.14 |
| Jan 08 2014 |
28929 |
610.29 |
| Jan 08 2014 |
14281 |
613.64 |
| Jan 08 2014 |
28129 |
646.18 |
| Jan 08 2014 |
40363 |
618.14 |
| Jan 01 2014 |
28935 |
610.29 |
| Jan 01 2014 |
14281 |
613.64 |
| Jan 01 2014 |
28129 |
646.18 |
| Jan 01 2014 |
40368 |
618.14 |
| Dec 25 2013 |
28129 |
646.18 |
| Dec 25 2013 |
14371 |
613.64 |
| Dec 25 2013 |
28935 |
610.29 |
| Dec 25 2013 |
40398 |
618.14 |
| Dec 18 2013 |
14371 |
613.64 |
| Dec 18 2013 |
28935 |
610.29 |
| Dec 18 2013 |
28129 |
646.18 |
| Dec 18 2013 |
40398 |
618.14 |
| Dec 11 2013 |
14373 |
613.64 |
| Dec 11 2013 |
28936 |
610.29 |
| Dec 11 2013 |
28130 |
646.18 |
| Dec 11 2013 |
40399 |
618.14 |
| Dec 04 2013 |
28131 |
646.18 |
| Dec 04 2013 |
28938 |
610.29 |
| Dec 04 2013 |
14373 |
613.64 |
| Dec 04 2013 |
40402 |
618.14 |
| Nov 27 2013 |
28131 |
646.18 |
| Nov 27 2013 |
28938 |
610.29 |
| Nov 27 2013 |
14373 |
613.64 |
| Nov 27 2013 |
40402 |
618.14 |
| Nov 20 2013 |
28938 |
610.29 |
| Nov 20 2013 |
14374 |
613.64 |
| Nov 20 2013 |
28131 |
646.18 |
| Nov 20 2013 |
40403 |
618.14 |
| Nov 13 2013 |
28132 |
646.18 |
| Nov 13 2013 |
28940 |
610.29 |
| Nov 13 2013 |
14374 |
613.64 |
| Nov 13 2013 |
40404 |
618.14 |
| Nov 06 2013 |
28132 |
646.18 |
| Nov 06 2013 |
14374 |
613.64 |
| Nov 06 2013 |
28941 |
610.29 |
| Nov 06 2013 |
40405 |
618.14 |
| Oct 30 2013 |
14374 |
613.64 |
| Oct 30 2013 |
28939 |
610.29 |
| Oct 30 2013 |
28132 |
646.18 |
| Oct 30 2013 |
40403 |
618.14 |
| Oct 23 2013 |
28940 |
610.29 |
| Oct 23 2013 |
14374 |
613.64 |
| Oct 23 2013 |
28118 |
646.18 |
| Oct 23 2013 |
40398 |
618.14 |
| Oct 16 2013 |
28093 |
646.18 |
| Oct 16 2013 |
28862 |
610.29 |
| Oct 16 2013 |
14220 |
613.64 |
| Oct 16 2013 |
40304 |
618.14 |
| Oct 09 2013 |
14015 |
613.64 |
| Oct 09 2013 |
28792 |
610.29 |
| Oct 09 2013 |
27706 |
646.18 |
| Oct 09 2013 |
39871 |
618.14 |
| Oct 02 2013 |
28776 |
610.29 |
| Oct 02 2013 |
14148 |
613.64 |
| Oct 02 2013 |
27871 |
646.18 |
| Oct 02 2013 |
40055 |
618.14 |
| Sep 25 2013 |
28675 |
610.29 |
| Sep 25 2013 |
14112 |
613.64 |
| Sep 25 2013 |
27860 |
646.18 |
| Sep 25 2013 |
40013 |
618.14 |
| Sep 18 2013 |
27631 |
646.18 |
| Sep 18 2013 |
28525 |
610.29 |
| Sep 18 2013 |
13950 |
613.64 |
| Sep 18 2013 |
39637 |
618.14 |
| Sep 11 2013 |
13807 |
613.64 |
| Sep 11 2013 |
28309 |
610.29 |
| Sep 11 2013 |
27540 |
646.18 |
| Sep 11 2013 |
39357 |
618.14 |
| Sep 04 2013 |
28055 |
604.75 |
| Sep 04 2013 |
13954 |
613.64 |
| Sep 04 2013 |
27813 |
646.18 |
| Sep 04 2013 |
39523 |
617.33 |
| Aug 28 2013 |
14222 |
613.64 |
| Aug 28 2013 |
27843 |
604.75 |
| Aug 28 2013 |
38911 |
607.72 |
| Aug 21 2013 |
14230 |
613.64 |
| Aug 21 2013 |
28008 |
604.75 |
| Aug 21 2013 |
39176 |
607.72 |
| Aug 14 2013 |
28181 |
604.75 |
| Aug 14 2013 |
13596 |
613.64 |
| Aug 14 2013 |
38870 |
607.72 |
| Aug 07 2013 |
13763 |
613.64 |
| Aug 07 2013 |
28487 |
604.75 |
| Aug 07 2013 |
39159 |
607.72 |
| Jul 31 2013 |
13872 |
613.64 |
| Jul 31 2013 |
28757 |
604.75 |
| Jul 31 2013 |
39769 |
607.72 |
| Jul 24 2013 |
29051 |
604.75 |
| Jul 24 2013 |
13917 |
613.64 |
| Jul 24 2013 |
40044 |
607.72 |
| Jul 17 2013 |
26731 |
545.24 |
| Jul 17 2013 |
13870 |
613.64 |
| Jul 17 2013 |
38854 |
579.44 |
| Jul 10 2013 |
26929 |
545.24 |
| Jul 10 2013 |
14191 |
613.64 |
| Jul 10 2013 |
39237 |
579.44 |
| Jul 03 2013 |
27140 |
545.24 |
| Jul 03 2013 |
14029 |
613.64 |
| Jul 03 2013 |
39242 |
579.44 |
| Jun 26 2013 |
13855 |
613.64 |
| Jun 26 2013 |
27416 |
545.24 |
| Jun 26 2013 |
39399 |
579.44 |
| Jun 19 2013 |
13716 |
613.64 |
| Jun 19 2013 |
27663 |
545.24 |
| Jun 19 2013 |
39414 |
579.44 |
| Jun 12 2013 |
27720 |
545.24 |
| Jun 12 2013 |
14014 |
613.64 |
| Jun 12 2013 |
39724 |
579.44 |
| Jun 05 2013 |
13333 |
613.64 |
| Jun 05 2013 |
27284 |
545.24 |
| Jun 05 2013 |
39253 |
579.44 |
| May 29 2013 |
27377 |
545.24 |
| May 29 2013 |
36667 |
545.24 |
| May 22 2013 |
27790 |
545.24 |
| May 22 2013 |
37375 |
545.24 |
| May 15 2013 |
27928 |
545.24 |
| May 15 2013 |
37415 |
545.24 |
