Jun 08 2018 |
6982 |
391.99 |
Jun 01 2018 |
7241 |
391.99 |
May 25 2018 |
7359 |
391.99 |
May 18 2018 |
7356 |
391.99 |
May 11 2018 |
7419 |
391.99 |
May 04 2018 |
9064 |
404.59 |
Apr 27 2018 |
9063 |
404.59 |
Apr 20 2018 |
9103 |
404.59 |
Apr 13 2018 |
9094 |
404.59 |
Apr 06 2018 |
9160 |
404.59 |
Mar 30 2018 |
9352 |
404.59 |
Mar 23 2018 |
9451 |
404.59 |
Mar 16 2018 |
9443 |
404.59 |
Mar 09 2018 |
9440 |
404.59 |
Mar 02 2018 |
9616 |
404.59 |
Feb 23 2018 |
9688 |
404.59 |
Feb 16 2018 |
9717 |
404.59 |
Feb 09 2018 |
9654 |
404.59 |
Feb 02 2018 |
9633 |
404.59 |
Jan 26 2018 |
9658 |
404.59 |
Jan 19 2018 |
9659 |
404.59 |
Jan 12 2018 |
9658 |
404.59 |
Jan 05 2018 |
9672 |
404.59 |
Dec 29 2017 |
9672 |
404.59 |
Dec 22 2017 |
9673 |
404.59 |
Dec 15 2017 |
9667 |
404.59 |
Dec 08 2017 |
9667 |
404.59 |
Dec 01 2017 |
9667 |
404.59 |
Nov 24 2017 |
9667 |
404.59 |
Nov 17 2017 |
9667 |
404.59 |
Nov 10 2017 |
9671 |
404.59 |
Nov 03 2017 |
9671 |
404.59 |
Oct 27 2017 |
9717 |
404.59 |
Oct 20 2017 |
9691 |
404.59 |
Oct 13 2017 |
9709 |
404.59 |
Oct 06 2017 |
9714 |
404.59 |
Sep 29 2017 |
9644 |
404.59 |
Sep 22 2017 |
9742 |
404.59 |
Sep 15 2017 |
9823 |
404.59 |
Sep 08 2017 |
9916 |
404.59 |
Sep 01 2017 |
9927 |
404.59 |
Aug 25 2017 |
10269 |
404.59 |
Aug 18 2017 |
10339 |
404.59 |
Aug 11 2017 |
10384 |
404.59 |
Aug 04 2017 |
10500 |
404.59 |
Jul 28 2017 |
11862 |
413.8 |
Jul 21 2017 |
11974 |
413.8 |
Jul 14 2017 |
12033 |
413.8 |
Jul 07 2017 |
12063 |
413.8 |
Jun 30 2017 |
12119 |
413.8 |
Jun 23 2017 |
12225 |
413.8 |
Jun 16 2017 |
11894 |
411.52 |
Jun 09 2017 |
12675 |
418.03 |
Jun 02 2017 |
12874 |
418.03 |
May 26 2017 |
12915 |
418.03 |
May 19 2017 |
13088 |
418.03 |
May 12 2017 |
13241 |
418.45 |
May 05 2017 |
13239 |
418.45 |
Apr 28 2017 |
13089 |
418.45 |
Apr 21 2017 |
13239 |
418.45 |
Apr 14 2017 |
13277 |
418.45 |
Apr 07 2017 |
13062 |
418.45 |
Mar 31 2017 |
13291 |
418.45 |
Mar 24 2017 |
13118 |
418.45 |
Mar 17 2017 |
13242 |
418.45 |
Mar 10 2017 |
13336 |
418.45 |
Mar 03 2017 |
13285 |
418.45 |
Feb 24 2017 |
13297 |
418.45 |
Feb 17 2017 |
13335 |
418.45 |
Feb 10 2017 |
13408 |
418.45 |
Feb 03 2017 |
13389 |
418.45 |
Jan 27 2017 |
13415 |
418.45 |
Jan 20 2017 |
13378 |
418.45 |
Jan 13 2017 |
13366 |
418.45 |
Jan 06 2017 |
13337 |
418.45 |
Dec 30 2016 |
13341 |
418.45 |
Dec 23 2016 |
13341 |
418.45 |
Dec 16 2016 |
13340 |
418.45 |
Dec 09 2016 |
13343 |
418.45 |
Dec 02 2016 |
13344 |
418.45 |
Nov 25 2016 |
13343 |
418.45 |
Nov 18 2016 |
13343 |
418.45 |
Nov 11 2016 |
13335 |
418.45 |
Nov 04 2016 |
13335 |
418.45 |
Oct 28 2016 |
13353 |
418.45 |
Oct 21 2016 |
13359 |
418.45 |
Oct 14 2016 |
13388 |
418.45 |
Oct 07 2016 |
13405 |
418.45 |
Sep 30 2016 |
13416 |
418.45 |
Sep 23 2016 |
13328 |
418.45 |
Sep 16 2016 |
13356 |
418.45 |
Sep 09 2016 |
13421 |
418.45 |
Sep 02 2016 |
9041 |
382.98 |
Aug 26 2016 |
8748 |
382.98 |
Aug 19 2016 |
8749 |
382.98 |
Aug 12 2016 |
9815 |
382.98 |
Aug 05 2016 |
9916 |
382.98 |
Jul 29 2016 |
8709 |
372.78 |
Jul 22 2016 |
7407 |
360.52 |
Jun 22 2016 |
8140 |
360.52 |
Jun 15 2016 |
8264 |
360.52 |
Jun 08 2016 |
8307 |
360.52 |
Jun 01 2016 |
8560 |
360.52 |
May 25 2016 |
8611 |
360.52 |
May 18 2016 |
8647 |
360.52 |
May 11 2016 |
8621 |
360.52 |
May 04 2016 |
8592 |
360.52 |
Apr 27 2016 |
8783 |
360.52 |
Apr 20 2016 |
8890 |
360.52 |
Apr 13 2016 |
8857 |
360.52 |
Apr 06 2016 |
8918 |
360.52 |
Mar 30 2016 |
8832 |
360.52 |
Mar 23 2016 |
8958 |
360.52 |
Mar 16 2016 |
8893 |
360.52 |
Mar 09 2016 |
8893 |
360.52 |
Mar 02 2016 |
8885 |
360.52 |
Feb 24 2016 |
8887 |
360.52 |
Feb 17 2016 |
8958 |
360.52 |
Feb 10 2016 |
8991 |
360.52 |
Feb 03 2016 |
8993 |
360.52 |
Jan 27 2016 |
9015 |
360.52 |
Jan 20 2016 |
9038 |
360.52 |
Jan 13 2016 |
9044 |
360.52 |
Jan 06 2016 |
9049 |
360.52 |
Dec 30 2015 |
9050 |
360.52 |
Dec 23 2015 |
9050 |
360.52 |
Dec 16 2015 |
9050 |
360.52 |
Dec 09 2015 |
9052 |
360.52 |
Dec 02 2015 |
9053 |
360.52 |
Nov 25 2015 |
9053 |
360.52 |
Nov 18 2015 |
9053 |
360.52 |
Nov 11 2015 |
9057 |
360.52 |
Nov 04 2015 |
9057 |
360.52 |
Oct 28 2015 |
9044 |
360.52 |
Oct 21 2015 |
9047 |
360.52 |
Oct 14 2015 |
9051 |
360.52 |
Oct 07 2015 |
9053 |
360.52 |
Sep 30 2015 |
9072 |
360.52 |
Sep 23 2015 |
9104 |
360.52 |
Sep 16 2015 |
9081 |
360.52 |
Sep 09 2015 |
9103 |
360.52 |
Sep 02 2015 |
11230 |
378.55 |
Aug 26 2015 |
11378 |
378.55 |
Aug 19 2015 |
11547 |
378.55 |
Aug 12 2015 |
11596 |
378.55 |
Aug 05 2015 |
11618 |
378.55 |
Jul 29 2015 |
13274 |
389.46 |
Jul 22 2015 |
16032 |
408.6 |
Jul 15 2015 |
16159 |
408.6 |
Jul 08 2015 |
16280 |
408.6 |
Jul 01 2015 |
16370 |
408.6 |
Jun 24 2015 |
16433 |
408.6 |
Jun 17 2015 |
16520 |
408.6 |
Jun 10 2015 |
16487 |
408.6 |
Jun 03 2015 |
17034 |
410.86 |
May 27 2015 |
16864 |
410.86 |
May 20 2015 |
16922 |
410.86 |
May 13 2015 |
16990 |
410.86 |
May 06 2015 |
18171 |
420.91 |
Apr 29 2015 |
18423 |
420.91 |
Apr 22 2015 |
21332 |
439.1 |
Apr 15 2015 |
21122 |
439.1 |
Aug 27 2014 |
10084 |
356.42 |
Aug 20 2014 |
10099 |
356.42 |
Aug 13 2014 |
10137 |
356.42 |
Aug 06 2014 |
10147 |
356.42 |
Jul 30 2014 |
8509 |
340.43 |
Jul 23 2014 |
8504 |
340.43 |
Jul 16 2014 |
8483 |
340.43 |
Jul 09 2014 |
7146 |
327.47 |
Jul 02 2014 |
7276 |
327.47 |
Jun 25 2014 |
7235 |
327.47 |
Jun 18 2014 |
7291 |
327.47 |
Jun 11 2014 |
7363 |
327.47 |
Jun 04 2014 |
7435 |
327.47 |
May 28 2014 |
7495 |
327.47 |
May 21 2014 |
7528 |
327.47 |
May 14 2014 |
7574 |
327.47 |
May 07 2014 |
7489 |
327.47 |
Apr 30 2014 |
7745 |
327.47 |
Apr 23 2014 |
7851 |
327.47 |
Apr 16 2014 |
7858 |
327.47 |
Apr 09 2014 |
8008 |
327.47 |
Apr 02 2014 |
7821 |
327.47 |
Mar 26 2014 |
7901 |
327.47 |
Mar 19 2014 |
7941 |
327.47 |
Mar 12 2014 |
7987 |
327.47 |
Mar 05 2014 |
8003 |
327.47 |
Feb 26 2014 |
8023 |
327.47 |
Feb 19 2014 |
8069 |
327.47 |
Feb 12 2014 |
8083 |
327.47 |
Feb 05 2014 |
8146 |
327.47 |
Jan 29 2014 |
8175 |
327.47 |
Jan 22 2014 |
8164 |
327.47 |
Jan 15 2014 |
8186 |
327.47 |
Jan 08 2014 |
8193 |
327.47 |
Jan 01 2014 |
8193 |
327.47 |
Dec 25 2013 |
8192 |
327.47 |
Dec 18 2013 |
8192 |
327.47 |
Dec 11 2013 |
8192 |
327.47 |
Dec 04 2013 |
8193 |
327.47 |
Nov 27 2013 |
8193 |
327.47 |
Nov 20 2013 |
8194 |
327.47 |
Nov 13 2013 |
8194 |
327.47 |
Nov 06 2013 |
8194 |
327.47 |
Oct 30 2013 |
8194 |
327.47 |
Oct 23 2013 |
8194 |
327.47 |
Oct 16 2013 |
8190 |
327.47 |
Oct 09 2013 |
8183 |
327.47 |
Oct 02 2013 |
8190 |
327.47 |
Sep 25 2013 |
8174 |
327.47 |
Sep 18 2013 |
8133 |
327.47 |
Sep 11 2013 |
8723 |
333.91 |
Sep 04 2013 |
12215 |
366.27 |
Aug 28 2013 |
12210 |
366.27 |
Aug 21 2013 |
12279 |
366.27 |
Aug 14 2013 |
14339 |
384.39 |
Aug 07 2013 |
14480 |
384.39 |
Jul 31 2013 |
14603 |
384.39 |
Jul 24 2013 |
14683 |
384.39 |
Jul 17 2013 |
15767 |
392.11 |
Jul 10 2013 |
15950 |
392.11 |
Jul 03 2013 |
17172 |
400.33 |
Jun 26 2013 |
17386 |
400.33 |
Jun 19 2013 |
17322 |
400.33 |
Jun 12 2013 |
19219 |
412.07 |
Jun 05 2013 |
20266 |
420.18 |
May 29 2013 |
20267 |
420.18 |
May 22 2013 |
20648 |
420.18 |
May 15 2013 |
20631 |
420.18 |