Jun 24 2015 |
14900 |
650.65 |
Jun 24 2015 |
40503 |
650.65 |
Jun 17 2015 |
14686 |
650.65 |
Jun 17 2015 |
40396 |
650.65 |
Jun 10 2015 |
14861 |
650.65 |
Jun 10 2015 |
40627 |
650.65 |
Jun 03 2015 |
14744 |
650.65 |
Jun 03 2015 |
40883 |
650.65 |
May 27 2015 |
14397 |
650.65 |
May 27 2015 |
40455 |
650.65 |
May 20 2015 |
14393 |
650.65 |
May 20 2015 |
40590 |
650.65 |
May 13 2015 |
14410 |
650.65 |
May 13 2015 |
40787 |
650.65 |
May 06 2015 |
13752 |
650.65 |
May 06 2015 |
40263 |
650.65 |
Apr 29 2015 |
14110 |
650.65 |
Apr 29 2015 |
40436 |
650.65 |
Apr 22 2015 |
14407 |
650.65 |
Apr 22 2015 |
40718 |
650.65 |
Apr 15 2015 |
14182 |
650.65 |
Apr 15 2015 |
39994 |
650.65 |
Apr 08 2015 |
14285 |
650.65 |
Apr 08 2015 |
40204 |
650.65 |
Apr 01 2015 |
14325 |
650.65 |
Apr 01 2015 |
41087 |
650.65 |
Mar 25 2015 |
13999 |
650.65 |
Mar 25 2015 |
39969 |
650.65 |
Mar 18 2015 |
13048 |
650.65 |
Mar 18 2015 |
38150 |
650.65 |
Mar 11 2015 |
13599 |
650.65 |
Mar 11 2015 |
39162 |
650.65 |
Mar 04 2015 |
13872 |
650.65 |
Mar 04 2015 |
39647 |
650.65 |
Feb 25 2015 |
13777 |
650.65 |
Feb 25 2015 |
39616 |
650.65 |
Feb 18 2015 |
13890 |
650.65 |
Feb 18 2015 |
39724 |
650.65 |
Feb 11 2015 |
14042 |
650.65 |
Feb 11 2015 |
39746 |
650.65 |
Feb 04 2015 |
14095 |
650.65 |
Feb 04 2015 |
39737 |
650.65 |
Jan 28 2015 |
14095 |
650.65 |
Jan 28 2015 |
39712 |
650.65 |
Jan 21 2015 |
14136 |
650.65 |
Jan 21 2015 |
39769 |
650.65 |
Jan 14 2015 |
14136 |
650.65 |
Jan 14 2015 |
39753 |
650.65 |
Jan 07 2015 |
14136 |
650.65 |
Jan 07 2015 |
39749 |
650.65 |
Dec 31 2014 |
14224 |
650.65 |
Dec 31 2014 |
39786 |
650.65 |
Dec 24 2014 |
14224 |
650.65 |
Dec 24 2014 |
39786 |
650.65 |
Dec 17 2014 |
14224 |
650.65 |
Dec 17 2014 |
39773 |
650.65 |
Dec 10 2014 |
14224 |
650.65 |
Dec 10 2014 |
39774 |
650.65 |
Dec 03 2014 |
14225 |
650.65 |
Dec 03 2014 |
39774 |
650.65 |
Nov 26 2014 |
14225 |
650.65 |
Nov 26 2014 |
39774 |
650.65 |
Nov 19 2014 |
14222 |
650.65 |
Nov 19 2014 |
39773 |
650.65 |
Nov 12 2014 |
14222 |
650.65 |
Nov 12 2014 |
39776 |
650.65 |
Nov 05 2014 |
14222 |
650.65 |
Nov 05 2014 |
39778 |
650.65 |
Oct 29 2014 |
14222 |
650.65 |
Oct 29 2014 |
39771 |
650.65 |
Oct 22 2014 |
14178 |
650.65 |
Oct 22 2014 |
39760 |
650.65 |
Oct 15 2014 |
14157 |
650.65 |
Oct 15 2014 |
39607 |
650.65 |
Oct 08 2014 |
14142 |
650.65 |
Oct 08 2014 |
39576 |
650.65 |
Oct 01 2014 |
14191 |
650.65 |
Oct 01 2014 |
39658 |
650.65 |
Sep 24 2014 |
14128 |
650.65 |
Sep 24 2014 |
39605 |
650.65 |
Sep 17 2014 |
14051 |
650.65 |
Sep 17 2014 |
39448 |
650.65 |
Sep 10 2014 |
14140 |
650.65 |
Sep 10 2014 |
39503 |
650.65 |
Sep 03 2014 |
14134 |
650.65 |
Sep 03 2014 |
39525 |
650.65 |
Aug 27 2014 |
13933 |
650.65 |
Aug 27 2014 |
39619 |
650.65 |
Aug 20 2014 |
13791 |
634.99 |
Aug 20 2014 |
39323 |
634.99 |
Aug 13 2014 |
13765 |
634.99 |
Aug 13 2014 |
39486 |
634.99 |
Aug 06 2014 |
13495 |
619.33 |
Aug 06 2014 |
39302 |
619.33 |
Jul 30 2014 |
13693 |
619.33 |
Jul 30 2014 |
39595 |
619.33 |
Jul 23 2014 |
13474 |
619.33 |
Jul 23 2014 |
39251 |
619.33 |
Jul 16 2014 |
13587 |
619.33 |
Jul 16 2014 |
39253 |
619.33 |
Jul 09 2014 |
13232 |
619.33 |
Jul 09 2014 |
39389 |
619.33 |
Jul 02 2014 |
13592 |
619.33 |
Jul 02 2014 |
39694 |
619.33 |
Jun 25 2014 |
13396 |
619.33 |
Jun 25 2014 |
39958 |
619.33 |
Jun 18 2014 |
13278 |
619.33 |
Jun 18 2014 |
39958 |
619.33 |
Jun 11 2014 |
13723 |
626.5 |
Jun 11 2014 |
40301 |
626.5 |
Jun 04 2014 |
13982 |
626.5 |
Jun 04 2014 |
40716 |
626.5 |
May 28 2014 |
14117 |
626.5 |
May 28 2014 |
40435 |
626.5 |
May 21 2014 |
14132 |
622.66 |
May 21 2014 |
40570 |
622.66 |
May 14 2014 |
14441 |
622.66 |
May 14 2014 |
40804 |
622.66 |
May 07 2014 |
13706 |
622.66 |
May 07 2014 |
40194 |
622.66 |
Apr 30 2014 |
14308 |
620.89 |
Apr 30 2014 |
41054 |
620.89 |
Apr 23 2014 |
14740 |
620.89 |
Apr 23 2014 |
41685 |
620.89 |
Apr 16 2014 |
14400 |
620.89 |
Apr 16 2014 |
41318 |
620.89 |
Apr 09 2014 |
14442 |
620.89 |
Apr 09 2014 |
42080 |
620.89 |
Apr 02 2014 |
14075 |
620.89 |
Apr 02 2014 |
41307 |
620.89 |
Mar 26 2014 |
14117 |
620.89 |
Mar 26 2014 |
41158 |
620.89 |
Mar 19 2014 |
14163 |
620.89 |
Mar 19 2014 |
41154 |
620.89 |
Mar 12 2014 |
14146 |
620.89 |
Mar 12 2014 |
41105 |
620.89 |
Mar 05 2014 |
13943 |
620.89 |
Mar 05 2014 |
40716 |
620.89 |
Feb 26 2014 |
14107 |
620.89 |
Feb 26 2014 |
40599 |
620.89 |
Feb 19 2014 |
14209 |
620.89 |
Feb 19 2014 |
40639 |
620.89 |
Feb 12 2014 |
14406 |
620.89 |
Feb 12 2014 |
40539 |
620.89 |
Feb 05 2014 |
14332 |
620.89 |
Feb 05 2014 |
40695 |
620.89 |
Jan 29 2014 |
14332 |
620.89 |
Jan 29 2014 |
40681 |
620.89 |
Jan 22 2014 |
14360 |
620.89 |
Jan 22 2014 |
40451 |
620.89 |
Jan 15 2014 |
14360 |
620.89 |
Jan 15 2014 |
40544 |
620.89 |
Jan 08 2014 |
14360 |
620.89 |
Jan 08 2014 |
40467 |
620.89 |
Jan 01 2014 |
14360 |
620.89 |
Jan 01 2014 |
40472 |
620.89 |
Dec 25 2013 |
14451 |
620.89 |
Dec 25 2013 |
40501 |
620.89 |
Dec 18 2013 |
14451 |
620.89 |
Dec 18 2013 |
40501 |
620.89 |
Dec 11 2013 |
14453 |
620.89 |
Dec 11 2013 |
40502 |
620.89 |
Dec 04 2013 |
14453 |
620.89 |
Dec 04 2013 |
40505 |
620.89 |
Nov 27 2013 |
14453 |
620.89 |
Nov 27 2013 |
40505 |
620.89 |
Nov 20 2013 |
14454 |
620.89 |
Nov 20 2013 |
40506 |
620.89 |
Nov 13 2013 |
14454 |
620.89 |
Nov 13 2013 |
40507 |
620.89 |
Nov 06 2013 |
14454 |
620.89 |
Nov 06 2013 |
40508 |
620.89 |
Oct 30 2013 |
14454 |
620.89 |
Oct 30 2013 |
40506 |
620.89 |
Oct 23 2013 |
14454 |
620.89 |
Oct 23 2013 |
40501 |
620.89 |
Oct 16 2013 |
14293 |
620.89 |
Oct 16 2013 |
40407 |
620.89 |
Oct 09 2013 |
14086 |
620.89 |
Oct 09 2013 |
39971 |
620.89 |
Oct 02 2013 |
14220 |
620.89 |
Oct 02 2013 |
40155 |
620.89 |
Sep 25 2013 |
14184 |
620.89 |
Sep 25 2013 |
40113 |
620.89 |
Sep 18 2013 |
14029 |
621.41 |
Sep 18 2013 |
39756 |
621.41 |
Sep 11 2013 |
13887 |
621.41 |
Sep 11 2013 |
39476 |
621.41 |
Sep 04 2013 |
14035 |
621.41 |
Sep 04 2013 |
39664 |
621.41 |
Aug 28 2013 |
14306 |
621.41 |
Aug 28 2013 |
39370 |
621.41 |
Aug 21 2013 |
14311 |
621.41 |
Aug 21 2013 |
39635 |
621.41 |
Aug 14 2013 |
13674 |
621.41 |
Aug 14 2013 |
39330 |
621.41 |
Aug 07 2013 |
13838 |
621.41 |
Aug 07 2013 |
39618 |
621.41 |
Jul 31 2013 |
13949 |
621.41 |
Jul 31 2013 |
40225 |
621.41 |
Jul 24 2013 |
13998 |
621.41 |
Jul 24 2013 |
40499 |
621.41 |
Jul 17 2013 |
13951 |
621.41 |
Jul 17 2013 |
40676 |
621.41 |
Jul 10 2013 |
14271 |
621.41 |
Jul 10 2013 |
41075 |
621.41 |
Jul 03 2013 |
14108 |
621.41 |
Jul 03 2013 |
41074 |
621.41 |
Jun 26 2013 |
13928 |
621.41 |
Jun 26 2013 |
41198 |
621.41 |
Jun 19 2013 |
13734 |
615.27 |
Jun 19 2013 |
41041 |
615.27 |
Jun 12 2013 |
14033 |
615.27 |
Jun 12 2013 |
41369 |
615.27 |
Jun 05 2013 |
13352 |
615.27 |
Jun 05 2013 |
40892 |
615.27 |
May 29 2013 |
13250 |
615.57 |
May 29 2013 |
40983 |
615.57 |
May 22 2013 |
13319 |
615.57 |
May 22 2013 |
41803 |
615.57 |
May 15 2013 |
12981 |
615.57 |
May 15 2013 |
41813 |
615.57 |