Jun 24 2015 |
14059 |
576.8 |
Jun 24 2015 |
37643 |
576.8 |
Jun 17 2015 |
13868 |
576.8 |
Jun 17 2015 |
37567 |
576.8 |
Jun 10 2015 |
14023 |
576.8 |
Jun 10 2015 |
37772 |
576.8 |
Jun 03 2015 |
13909 |
576.8 |
Jun 03 2015 |
38044 |
576.8 |
May 27 2015 |
13585 |
576.8 |
May 27 2015 |
37671 |
576.8 |
May 20 2015 |
13563 |
576.8 |
May 20 2015 |
37773 |
576.8 |
May 13 2015 |
13565 |
576.8 |
May 13 2015 |
37948 |
576.8 |
May 06 2015 |
12897 |
576.8 |
May 06 2015 |
37501 |
576.8 |
Apr 29 2015 |
13515 |
593.83 |
Apr 29 2015 |
38624 |
593.83 |
Apr 22 2015 |
13788 |
593.83 |
Apr 22 2015 |
38885 |
593.83 |
Apr 15 2015 |
13572 |
593.83 |
Apr 15 2015 |
38207 |
593.83 |
Apr 08 2015 |
13654 |
593.83 |
Apr 08 2015 |
38424 |
593.83 |
Apr 01 2015 |
13667 |
593.83 |
Apr 01 2015 |
39223 |
593.83 |
Mar 25 2015 |
13398 |
593.83 |
Mar 25 2015 |
38181 |
593.83 |
Mar 18 2015 |
12526 |
593.83 |
Mar 18 2015 |
36561 |
593.83 |
Mar 11 2015 |
13063 |
593.83 |
Mar 11 2015 |
37502 |
593.83 |
Mar 04 2015 |
13330 |
593.83 |
Mar 04 2015 |
37974 |
593.83 |
Feb 25 2015 |
13219 |
593.83 |
Feb 25 2015 |
37965 |
593.83 |
Feb 18 2015 |
13335 |
593.83 |
Feb 18 2015 |
38082 |
593.83 |
Feb 11 2015 |
13479 |
593.83 |
Feb 11 2015 |
38105 |
593.83 |
Feb 04 2015 |
13532 |
593.83 |
Feb 04 2015 |
38109 |
593.83 |
Jan 28 2015 |
13532 |
593.83 |
Jan 28 2015 |
38071 |
593.83 |
Jan 21 2015 |
13569 |
593.83 |
Jan 21 2015 |
38127 |
593.83 |
Jan 14 2015 |
13569 |
593.83 |
Jan 14 2015 |
38114 |
593.83 |
Jan 07 2015 |
13569 |
593.83 |
Jan 07 2015 |
38107 |
593.83 |
Dec 31 2014 |
13653 |
593.83 |
Dec 31 2014 |
38138 |
593.83 |
Dec 24 2014 |
13653 |
593.83 |
Dec 24 2014 |
38138 |
593.83 |
Dec 17 2014 |
13653 |
593.83 |
Dec 17 2014 |
38125 |
593.83 |
Dec 10 2014 |
13653 |
593.83 |
Dec 10 2014 |
38126 |
593.83 |
Dec 03 2014 |
13654 |
593.83 |
Dec 03 2014 |
38126 |
593.83 |
Nov 26 2014 |
13654 |
593.83 |
Nov 26 2014 |
38126 |
593.83 |
Nov 19 2014 |
13650 |
593.83 |
Nov 19 2014 |
38124 |
593.83 |
Nov 12 2014 |
13650 |
593.83 |
Nov 12 2014 |
38127 |
593.83 |
Nov 05 2014 |
13650 |
593.83 |
Nov 05 2014 |
38129 |
593.83 |
Oct 29 2014 |
13650 |
593.83 |
Oct 29 2014 |
38123 |
593.83 |
Oct 22 2014 |
13607 |
593.83 |
Oct 22 2014 |
38115 |
593.83 |
Oct 15 2014 |
13591 |
593.83 |
Oct 15 2014 |
37972 |
593.83 |
Oct 08 2014 |
13577 |
593.83 |
Oct 08 2014 |
37942 |
593.83 |
Oct 01 2014 |
13625 |
593.83 |
Oct 01 2014 |
38022 |
593.83 |
Sep 24 2014 |
13570 |
593.83 |
Sep 24 2014 |
37982 |
593.83 |
Sep 17 2014 |
13493 |
593.83 |
Sep 17 2014 |
37835 |
593.83 |
Sep 10 2014 |
13580 |
593.83 |
Sep 10 2014 |
37897 |
593.83 |
Sep 03 2014 |
13575 |
593.83 |
Sep 03 2014 |
37925 |
593.83 |
Aug 27 2014 |
13373 |
593.83 |
Aug 27 2014 |
38031 |
593.83 |
Aug 20 2014 |
13368 |
593.83 |
Aug 20 2014 |
38057 |
593.83 |
Aug 13 2014 |
13334 |
593.83 |
Aug 13 2014 |
38215 |
593.83 |
Aug 06 2014 |
13415 |
610.86 |
Aug 06 2014 |
39044 |
610.86 |
Jul 30 2014 |
13611 |
610.86 |
Jul 30 2014 |
39339 |
610.86 |
Jul 23 2014 |
13397 |
610.86 |
Jul 23 2014 |
39005 |
610.86 |
Jul 16 2014 |
13511 |
610.86 |
Jul 16 2014 |
39004 |
610.86 |
Jul 09 2014 |
13160 |
610.86 |
Jul 09 2014 |
39137 |
610.86 |
Jul 02 2014 |
13521 |
610.86 |
Jul 02 2014 |
39439 |
610.86 |
Jun 25 2014 |
13326 |
610.86 |
Jun 25 2014 |
39691 |
610.86 |
Jun 18 2014 |
13212 |
610.86 |
Jun 18 2014 |
39692 |
610.86 |
Jun 11 2014 |
13452 |
599.21 |
Jun 11 2014 |
39375 |
599.21 |
Jun 04 2014 |
13693 |
599.21 |
Jun 04 2014 |
39767 |
599.21 |
May 28 2014 |
13823 |
599.21 |
May 28 2014 |
39510 |
599.21 |
May 21 2014 |
13864 |
599.21 |
May 21 2014 |
39730 |
599.21 |
May 14 2014 |
14168 |
599.21 |
May 14 2014 |
39946 |
599.21 |
May 07 2014 |
13300 |
587.55 |
May 07 2014 |
38808 |
587.55 |
Apr 30 2014 |
13744 |
577.46 |
Apr 30 2014 |
39079 |
577.46 |
Apr 23 2014 |
14168 |
577.46 |
Apr 23 2014 |
39669 |
577.46 |
Apr 16 2014 |
13847 |
577.46 |
Apr 16 2014 |
39315 |
577.46 |
Apr 09 2014 |
13888 |
577.46 |
Apr 09 2014 |
40011 |
577.46 |
Apr 02 2014 |
13540 |
577.46 |
Apr 02 2014 |
39295 |
577.46 |
Mar 26 2014 |
13567 |
577.46 |
Mar 26 2014 |
39169 |
577.46 |
Mar 19 2014 |
13631 |
577.46 |
Mar 19 2014 |
39186 |
577.46 |
Mar 12 2014 |
13616 |
577.46 |
Mar 12 2014 |
39181 |
577.46 |
Mar 05 2014 |
13428 |
577.46 |
Mar 05 2014 |
38832 |
577.46 |
Feb 26 2014 |
13573 |
577.46 |
Feb 26 2014 |
38701 |
577.46 |
Feb 19 2014 |
13671 |
577.46 |
Feb 19 2014 |
38715 |
577.46 |
Feb 12 2014 |
13850 |
577.46 |
Feb 12 2014 |
38610 |
577.46 |
Feb 05 2014 |
13776 |
577.46 |
Feb 05 2014 |
38754 |
577.46 |
Jan 29 2014 |
13776 |
577.46 |
Jan 29 2014 |
38743 |
577.46 |
Jan 22 2014 |
13799 |
577.46 |
Jan 22 2014 |
38526 |
577.46 |
Jan 15 2014 |
13799 |
577.46 |
Jan 15 2014 |
38613 |
577.46 |
Jan 08 2014 |
13799 |
577.46 |
Jan 08 2014 |
38535 |
577.46 |
Jan 01 2014 |
13799 |
577.46 |
Jan 01 2014 |
38540 |
577.46 |
Dec 25 2013 |
13887 |
577.46 |
Dec 25 2013 |
38569 |
577.46 |
Dec 18 2013 |
13887 |
577.46 |
Dec 18 2013 |
38569 |
577.46 |
Dec 11 2013 |
13888 |
577.46 |
Dec 11 2013 |
38570 |
577.46 |
Dec 04 2013 |
13888 |
577.46 |
Dec 04 2013 |
38573 |
577.46 |
Nov 27 2013 |
13888 |
577.46 |
Nov 27 2013 |
38573 |
577.46 |
Nov 20 2013 |
13889 |
577.46 |
Nov 20 2013 |
38574 |
577.46 |
Nov 13 2013 |
13889 |
577.46 |
Nov 13 2013 |
38575 |
577.46 |
Nov 06 2013 |
13889 |
577.46 |
Nov 06 2013 |
38576 |
577.46 |
Oct 30 2013 |
13889 |
577.46 |
Oct 30 2013 |
38574 |
577.46 |
Oct 23 2013 |
13889 |
577.46 |
Oct 23 2013 |
38570 |
577.46 |
Oct 16 2013 |
13747 |
577.46 |
Oct 16 2013 |
38471 |
577.46 |
Oct 09 2013 |
13545 |
577.46 |
Oct 09 2013 |
38054 |
577.46 |
Oct 02 2013 |
13672 |
577.46 |
Oct 02 2013 |
38213 |
577.46 |
Sep 25 2013 |
13635 |
577.46 |
Sep 25 2013 |
38178 |
577.46 |
Sep 18 2013 |
13478 |
577.46 |
Sep 18 2013 |
37821 |
577.46 |
Sep 11 2013 |
13339 |
577.46 |
Sep 11 2013 |
37552 |
577.46 |
Sep 04 2013 |
13484 |
577.46 |
Sep 04 2013 |
37718 |
577.46 |
Aug 28 2013 |
13747 |
577.46 |
Aug 28 2013 |
37439 |
577.46 |
Aug 21 2013 |
13760 |
577.46 |
Aug 21 2013 |
37704 |
577.46 |
Aug 14 2013 |
13146 |
577.46 |
Aug 14 2013 |
37407 |
577.46 |
Aug 07 2013 |
13309 |
577.46 |
Aug 07 2013 |
37699 |
577.46 |
Jul 31 2013 |
13414 |
577.46 |
Jul 31 2013 |
38287 |
577.46 |
Jul 24 2013 |
13452 |
577.46 |
Jul 24 2013 |
38542 |
577.46 |
Jul 17 2013 |
13401 |
577.46 |
Jul 17 2013 |
38711 |
577.46 |
Jul 10 2013 |
13715 |
577.46 |
Jul 10 2013 |
39105 |
577.46 |
Jul 03 2013 |
13562 |
577.46 |
Jul 03 2013 |
39112 |
577.46 |
Jun 26 2013 |
13391 |
577.46 |
Jun 26 2013 |
39272 |
577.46 |
Jun 19 2013 |
13087 |
567.38 |
Jun 19 2013 |
38576 |
567.38 |
Jun 12 2013 |
13378 |
567.38 |
Jun 12 2013 |
38886 |
567.38 |
Jun 05 2013 |
12734 |
567.38 |
Jun 05 2013 |
38440 |
567.38 |
May 29 2013 |
12633 |
567.38 |
May 29 2013 |
38491 |
567.38 |
May 22 2013 |
12696 |
567.38 |
May 22 2013 |
39249 |
567.38 |