| Aug 24 2023 |
229 |
423.5 |
| Aug 17 2023 |
240 |
423.5 |
| Aug 10 2023 |
253 |
423.5 |
| Aug 03 2023 |
255 |
423.5 |
| Jul 27 2023 |
262 |
423.5 |
| Jul 20 2023 |
217 |
423.5 |
| Jul 13 2023 |
119 |
390.38 |
| Jul 13 2023 |
466 |
401.42 |
| Jul 06 2023 |
115 |
390.38 |
| Jul 06 2023 |
472 |
401.42 |
| Jun 29 2023 |
117 |
390.38 |
| Jun 29 2023 |
475 |
401.42 |
| Jun 22 2023 |
118 |
390.38 |
| Jun 22 2023 |
484 |
401.42 |
| Jun 15 2023 |
137 |
390.38 |
| Jun 15 2023 |
487 |
401.42 |
| Jun 08 2023 |
134 |
390.38 |
| Jun 08 2023 |
500 |
401.42 |
| Jun 01 2023 |
132 |
390.38 |
| Jun 01 2023 |
498 |
401.42 |
| May 25 2023 |
130 |
390.38 |
| May 25 2023 |
495 |
401.42 |
| May 18 2023 |
388 |
482.94 |
| May 18 2023 |
128 |
390.38 |
| May 18 2023 |
653 |
421.8 |
| May 11 2023 |
399 |
482.94 |
| May 11 2023 |
124 |
390.38 |
| May 11 2023 |
638 |
421.8 |
| May 04 2023 |
402 |
482.94 |
| May 04 2023 |
124 |
390.38 |
| May 04 2023 |
626 |
421.8 |
| Apr 27 2023 |
408 |
482.94 |
| Apr 27 2023 |
125 |
390.38 |
| Apr 27 2023 |
626 |
421.8 |
| Apr 20 2023 |
400 |
482.94 |
| Apr 20 2023 |
124 |
390.38 |
| Apr 20 2023 |
624 |
421.8 |
| Apr 13 2023 |
370 |
470.93 |
| Apr 13 2023 |
118 |
390.38 |
| Apr 13 2023 |
680 |
429.23 |
| Apr 06 2023 |
365 |
470.93 |
| Apr 06 2023 |
119 |
390.38 |
| Apr 06 2023 |
684 |
429.23 |
| Mar 30 2023 |
364 |
470.93 |
| Mar 30 2023 |
119 |
390.38 |
| Mar 30 2023 |
682 |
429.23 |
| Mar 23 2023 |
368 |
470.93 |
| Mar 23 2023 |
120 |
390.38 |
| Mar 23 2023 |
670 |
429.23 |
| Mar 16 2023 |
367 |
470.93 |
| Mar 16 2023 |
120 |
390.38 |
| Mar 16 2023 |
668 |
429.23 |
| Mar 09 2023 |
378 |
470.93 |
| Mar 09 2023 |
120 |
390.38 |
| Mar 09 2023 |
657 |
429.23 |
| Mar 02 2023 |
377 |
470.93 |
| Mar 02 2023 |
120 |
390.38 |
| Mar 02 2023 |
659 |
429.23 |
| Feb 23 2023 |
378 |
470.93 |
| Feb 23 2023 |
120 |
390.38 |
| Feb 23 2023 |
660 |
429.23 |
| Feb 16 2023 |
375 |
470.93 |
| Feb 16 2023 |
119 |
390.38 |
| Feb 16 2023 |
656 |
429.23 |
| Feb 09 2023 |
373 |
470.93 |
| Feb 09 2023 |
119 |
390.38 |
| Feb 09 2023 |
655 |
429.23 |
| Feb 02 2023 |
369 |
470.93 |
| Feb 02 2023 |
119 |
390.38 |
| Feb 02 2023 |
650 |
429.23 |
| Jan 26 2023 |
398 |
470.93 |
| Jan 26 2023 |
120 |
390.38 |
| Jan 26 2023 |
649 |
429.23 |
| Jan 19 2023 |
398 |
470.93 |
| Jan 19 2023 |
120 |
390.38 |
| Jan 19 2023 |
649 |
429.23 |
| Jan 12 2023 |
398 |
470.93 |
| Jan 12 2023 |
120 |
390.38 |
| Jan 12 2023 |
649 |
429.23 |
| Jan 05 2023 |
398 |
470.93 |
| Jan 05 2023 |
120 |
390.38 |
| Jan 05 2023 |
649 |
429.23 |
| Dec 29 2022 |
398 |
470.93 |
| Dec 29 2022 |
120 |
390.38 |
| Dec 29 2022 |
649 |
429.23 |
| Dec 22 2022 |
398 |
470.93 |
| Dec 22 2022 |
120 |
390.38 |
| Dec 22 2022 |
649 |
429.23 |
| Dec 15 2022 |
401 |
470.93 |
| Dec 15 2022 |
120 |
390.38 |
| Dec 15 2022 |
648 |
429.23 |
| Dec 08 2022 |
401 |
470.93 |
| Dec 08 2022 |
120 |
390.38 |
| Dec 08 2022 |
647 |
429.23 |
| Dec 01 2022 |
401 |
470.93 |
| Dec 01 2022 |
120 |
390.38 |
| Dec 01 2022 |
647 |
429.23 |
| Nov 24 2022 |
401 |
470.93 |
| Nov 24 2022 |
120 |
390.38 |
| Nov 24 2022 |
647 |
429.23 |
| Nov 17 2022 |
403 |
470.93 |
| Nov 17 2022 |
119 |
390.38 |
| Nov 17 2022 |
647 |
429.23 |
| Nov 10 2022 |
403 |
470.93 |
| Nov 10 2022 |
119 |
390.38 |
| Nov 10 2022 |
647 |
429.23 |
| Nov 03 2022 |
403 |
470.93 |
| Nov 03 2022 |
120 |
390.38 |
| Nov 03 2022 |
645 |
429.23 |
| Oct 27 2022 |
403 |
470.93 |
| Oct 27 2022 |
120 |
390.38 |
| Oct 27 2022 |
645 |
429.23 |
| Oct 20 2022 |
407 |
470.93 |
| Oct 20 2022 |
120 |
390.38 |
| Oct 20 2022 |
645 |
429.23 |
| Oct 13 2022 |
408 |
470.93 |
| Oct 13 2022 |
120 |
390.38 |
| Oct 13 2022 |
644 |
429.23 |
| Oct 06 2022 |
408 |
470.93 |
| Oct 06 2022 |
120 |
390.38 |
| Oct 06 2022 |
644 |
429.23 |
| Sep 29 2022 |
402 |
470.93 |
| Sep 29 2022 |
120 |
390.38 |
| Sep 29 2022 |
643 |
429.23 |
| Sep 22 2022 |
402 |
470.93 |
| Sep 22 2022 |
120 |
390.38 |
| Sep 22 2022 |
640 |
429.23 |
| Sep 15 2022 |
402 |
470.93 |
| Sep 15 2022 |
120 |
390.38 |
| Sep 15 2022 |
643 |
429.23 |
| Sep 08 2022 |
399 |
470.93 |
| Sep 08 2022 |
120 |
390.38 |
| Sep 08 2022 |
641 |
429.23 |
| Sep 01 2022 |
391 |
470.93 |
| Sep 01 2022 |
122 |
390.38 |
| Sep 01 2022 |
643 |
429.23 |
| Aug 25 2022 |
389 |
470.93 |
| Aug 25 2022 |
123 |
390.38 |
| Aug 25 2022 |
638 |
429.23 |
| Aug 18 2022 |
390 |
470.93 |
| Aug 18 2022 |
122 |
390.38 |
| Aug 18 2022 |
635 |
429.23 |
| Aug 11 2022 |
393 |
470.93 |
| Aug 11 2022 |
123 |
390.38 |
| Aug 11 2022 |
635 |
429.23 |
| Aug 04 2022 |
395 |
470.93 |
| Aug 04 2022 |
124 |
390.38 |
| Aug 04 2022 |
635 |
429.23 |
| Jul 28 2022 |
392 |
470.93 |
| Jul 28 2022 |
123 |
390.38 |
| Jul 28 2022 |
630 |
429.23 |
| Jul 21 2022 |
383 |
470.93 |
| Jul 21 2022 |
127 |
390.38 |
| Jul 21 2022 |
620 |
429.23 |
| Jul 14 2022 |
381 |
470.93 |
| Jul 14 2022 |
126 |
390.38 |
| Jul 14 2022 |
621 |
429.23 |
| Jul 07 2022 |
387 |
470.93 |
| Jul 07 2022 |
129 |
390.38 |
| Jul 07 2022 |
617 |
429.23 |
| Jun 30 2022 |
386 |
470.93 |
| Jun 30 2022 |
128 |
390.38 |
| Jun 30 2022 |
617 |
429.23 |
| Jun 23 2022 |
387 |
470.93 |
| Jun 23 2022 |
128 |
390.38 |
| Jun 23 2022 |
618 |
429.23 |
| Jun 16 2022 |
386 |
470.93 |
| Jun 16 2022 |
135 |
390.38 |
| Jun 16 2022 |
595 |
429.23 |
| Jun 09 2022 |
381 |
470.93 |
| Jun 09 2022 |
136 |
390.38 |
| Jun 09 2022 |
582 |
429.23 |
| Jun 02 2022 |
373 |
470.93 |
| Jun 02 2022 |
133 |
390.38 |
| Jun 02 2022 |
568 |
429.23 |
| May 26 2022 |
372 |
470.93 |
| May 26 2022 |
133 |
390.38 |
| May 26 2022 |
568 |
429.23 |
| May 19 2022 |
372 |
470.93 |
| May 19 2022 |
131 |
390.38 |
| May 19 2022 |
551 |
429.23 |
| May 12 2022 |
372 |
470.93 |
| May 12 2022 |
132 |
390.38 |
| May 12 2022 |
548 |
429.23 |
| May 05 2022 |
374 |
470.93 |
| May 05 2022 |
135 |
390.38 |
| May 05 2022 |
538 |
429.23 |
| Apr 28 2022 |
370 |
470.93 |
| Apr 28 2022 |
124 |
390.38 |
| Apr 28 2022 |
505 |
429.23 |
| Apr 21 2022 |
348 |
470.93 |
| Apr 21 2022 |
116 |
390.38 |
| Apr 21 2022 |
487 |
429.23 |
| Apr 14 2022 |
354 |
470.93 |
| Apr 14 2022 |
114 |
390.38 |
| Apr 14 2022 |
475 |
429.23 |
| Apr 07 2022 |
356 |
470.93 |
| Apr 07 2022 |
111 |
390.38 |
| Apr 07 2022 |
471 |
429.23 |
| Mar 31 2022 |
356 |
470.93 |
| Mar 31 2022 |
109 |
390.38 |
| Mar 31 2022 |
469 |
429.23 |
| Mar 24 2022 |
354 |
470.93 |
| Mar 24 2022 |
113 |
390.38 |
| Mar 24 2022 |
455 |
429.23 |
| Mar 17 2022 |
355 |
470.93 |
| Mar 17 2022 |
114 |
390.38 |
| Mar 17 2022 |
449 |
429.23 |
| Mar 10 2022 |
359 |
470.93 |
| Mar 10 2022 |
113 |
390.38 |
| Mar 10 2022 |
435 |
429.23 |
| Mar 03 2022 |
363 |
470.93 |
| Mar 03 2022 |
112 |
390.38 |
| Mar 03 2022 |
449 |
429.23 |
| Feb 24 2022 |
340 |
470.93 |
| Feb 24 2022 |
103 |
390.38 |
| Feb 24 2022 |
422 |
429.23 |
| Feb 17 2022 |
305 |
470.93 |
| Feb 17 2022 |
104 |
390.38 |
| Feb 17 2022 |
425 |
430.66 |
| Feb 10 2022 |
350 |
470.93 |
| Feb 10 2022 |
102 |
390.38 |
| Feb 10 2022 |
441 |
430.66 |
| Feb 03 2022 |
350 |
470.93 |
| Feb 03 2022 |
100 |
390.38 |
| Feb 03 2022 |
441 |
430.66 |
| Jan 27 2022 |
346 |
470.93 |
| Jan 27 2022 |
100 |
390.38 |
| Jan 27 2022 |
441 |
430.66 |
| Jan 20 2022 |
341 |
470.93 |
| Jan 20 2022 |
100 |
390.38 |
| Jan 20 2022 |
442 |
430.66 |
| Jan 13 2022 |
341 |
470.93 |
| Jan 13 2022 |
100 |
390.38 |
| Jan 13 2022 |
444 |
430.66 |
| Jan 06 2022 |
341 |
470.93 |
| Jan 06 2022 |
100 |
390.38 |
| Jan 06 2022 |
444 |
430.66 |
| Dec 30 2021 |
349 |
470.93 |
| Dec 30 2021 |
100 |
390.38 |
| Dec 30 2021 |
446 |
430.66 |
| Dec 23 2021 |
349 |
470.93 |
| Dec 23 2021 |
100 |
390.38 |
| Dec 23 2021 |
446 |
430.66 |
| Dec 16 2021 |
349 |
470.93 |
| Dec 16 2021 |
100 |
390.38 |
| Dec 16 2021 |
446 |
430.66 |
| Dec 09 2021 |
349 |
470.93 |
| Dec 09 2021 |
100 |
390.38 |
| Dec 09 2021 |
446 |
430.66 |
| Dec 02 2021 |
349 |
470.93 |
| Dec 02 2021 |
100 |
390.38 |
| Dec 02 2021 |
446 |
430.66 |
| Nov 25 2021 |
349 |
470.93 |
| Nov 25 2021 |
100 |
390.38 |
| Nov 25 2021 |
446 |
430.66 |
| Nov 18 2021 |
349 |
470.93 |
| Nov 18 2021 |
100 |
390.38 |
| Nov 18 2021 |
446 |
430.66 |
| Nov 11 2021 |
349 |
470.93 |
| Nov 11 2021 |
100 |
390.38 |
| Nov 11 2021 |
446 |
430.66 |
| Nov 04 2021 |
349 |
470.93 |
| Nov 04 2021 |
100 |
390.38 |
| Nov 04 2021 |
447 |
430.66 |
| Oct 28 2021 |
349 |
470.93 |
| Oct 28 2021 |
100 |
390.38 |
| Oct 28 2021 |
447 |
430.66 |
| Oct 21 2021 |
349 |
470.93 |
| Oct 21 2021 |
100 |
390.38 |
| Oct 21 2021 |
447 |
430.66 |
| Oct 14 2021 |
350 |
470.93 |
| Oct 14 2021 |
100 |
390.38 |
| Oct 14 2021 |
448 |
430.66 |
| Oct 07 2021 |
350 |
470.93 |
| Oct 07 2021 |
100 |
390.38 |
| Oct 07 2021 |
448 |
430.66 |
| Sep 30 2021 |
350 |
470.93 |
| Sep 30 2021 |
100 |
390.38 |
| Sep 30 2021 |
442 |
430.66 |
| Sep 23 2021 |
349 |
470.93 |
| Sep 23 2021 |
99 |
390.38 |
| Sep 23 2021 |
435 |
430.66 |
| Sep 16 2021 |
347 |
470.93 |
| Sep 16 2021 |
93 |
390.38 |
| Sep 16 2021 |
431 |
430.66 |
| Sep 09 2021 |
350 |
470.93 |
| Sep 09 2021 |
92 |
390.38 |
| Sep 09 2021 |
431 |
430.66 |
| Sep 02 2021 |
357 |
470.93 |
| Sep 02 2021 |
86 |
390.38 |
| Sep 02 2021 |
423 |
430.66 |
| Aug 26 2021 |
370 |
470.93 |
| Aug 26 2021 |
86 |
390.38 |
| Aug 26 2021 |
432 |
430.66 |
| Aug 19 2021 |
147 |
403.06 |
| Aug 19 2021 |
85 |
390.38 |
| Aug 19 2021 |
234 |
383.6 |
| Aug 12 2021 |
145 |
403.06 |
| Aug 12 2021 |
86 |
390.38 |
| Aug 12 2021 |
232 |
383.6 |
| Aug 05 2021 |
146 |
403.06 |
| Aug 05 2021 |
79 |
390.38 |
| Aug 05 2021 |
233 |
383.6 |
| Jul 29 2021 |
145 |
403.06 |
| Jul 29 2021 |
288 |
431.92 |
| Jul 29 2021 |
235 |
383.6 |
| Jul 22 2021 |
141 |
403.06 |
| Jul 22 2021 |
277 |
431.92 |
| Jul 22 2021 |
255 |
383.6 |
| Jul 15 2021 |
145 |
403.06 |
| Jul 15 2021 |
428 |
515 |
| Jul 15 2021 |
289 |
395.27 |
| Jul 08 2021 |
142 |
403.06 |
| Jul 08 2021 |
452 |
515 |
| Jul 08 2021 |
290 |
395.27 |
| Jul 01 2021 |
142 |
403.06 |
| Jul 01 2021 |
438 |
515 |
| Jul 01 2021 |
289 |
395.27 |
| Jun 24 2021 |
144 |
397.62 |
| Jun 24 2021 |
419 |
515 |
| Jun 24 2021 |
285 |
395.27 |
| Jun 17 2021 |
135 |
397.62 |
| Jun 17 2021 |
412 |
515 |
| Jun 17 2021 |
259 |
395.27 |
| Jun 10 2021 |
135 |
397.62 |
| Jun 10 2021 |
436 |
515 |
| Jun 10 2021 |
228 |
395.27 |
| Jun 03 2021 |
224 |
395.27 |
| May 27 2021 |
146 |
382.76 |
| May 27 2021 |
282 |
483.37 |
| May 27 2021 |
279 |
395.23 |
| May 07 2021 |
6212 |
394.98 |
| Apr 30 2021 |
2306 |
458.92 |
| Apr 30 2021 |
4218 |
458.92 |
| Apr 23 2021 |
1954 |
458.92 |
| Apr 23 2021 |
3837 |
458.92 |
| Jul 31 2020 |
7160 |
515 |
| Jul 31 2020 |
10842 |
515 |
| Jul 24 2020 |
7745 |
515 |
| Jul 24 2020 |
11555 |
515 |
| Jul 17 2020 |
8382 |
515 |
| Jul 17 2020 |
12096 |
515 |
| Jul 10 2020 |
9150 |
515 |
| Jul 10 2020 |
12865 |
515 |
| Jul 03 2020 |
9284 |
515 |
| Jul 03 2020 |
13036 |
515 |
| Jun 26 2020 |
1712 |
408.56 |
| Jun 26 2020 |
9905 |
515 |
| Jun 26 2020 |
4464 |
431.7 |
| Jun 26 2020 |
10463 |
473.35 |
| Jun 19 2020 |
1761 |
408.56 |
| Jun 19 2020 |
10189 |
515 |
| Jun 19 2020 |
4589 |
431.7 |
| Jun 19 2020 |
10857 |
473.35 |
| Jun 12 2020 |
10571 |
515 |
| Jun 12 2020 |
1821 |
408.56 |
| Jun 12 2020 |
4777 |
431.7 |
| Jun 12 2020 |
11220 |
473.35 |
| Jun 05 2020 |
11063 |
515 |
| Jun 05 2020 |
1889 |
408.56 |
| Jun 05 2020 |
4878 |
431.7 |
| Jun 05 2020 |
11573 |
473.35 |
| May 29 2020 |
1983 |
408.56 |
| May 29 2020 |
9479 |
483.37 |
| May 29 2020 |
3384 |
406.85 |
| May 29 2020 |
5513 |
409.44 |
| May 22 2020 |
3428 |
404.93 |
| May 22 2020 |
9859 |
483.37 |
| May 22 2020 |
2058 |
408.56 |
| May 22 2020 |
5147 |
402.54 |
| May 15 2020 |
3063 |
434.8 |
| May 15 2020 |
10097 |
483.37 |
| May 15 2020 |
3589 |
404.93 |
| May 15 2020 |
5362 |
402.54 |
| May 08 2020 |
10323 |
482.98 |
| May 08 2020 |
3154 |
434.8 |
| May 08 2020 |
3133 |
397.08 |
| May 08 2020 |
5492 |
402.54 |
| May 01 2020 |
2325 |
380.08 |
| May 01 2020 |
10092 |
473.78 |
| May 01 2020 |
2981 |
418.67 |
| May 01 2020 |
5862 |
402.54 |
| Apr 24 2020 |
10425 |
473.78 |
| Apr 24 2020 |
3023 |
418.67 |
| Apr 24 2020 |
2056 |
372.74 |
| Apr 24 2020 |
6184 |
402.54 |
| Apr 17 2020 |
2183 |
372.74 |
| Apr 17 2020 |
9598 |
462.85 |
| Apr 17 2020 |
3030 |
418.67 |
| Apr 17 2020 |
6349 |
402.54 |
| Apr 10 2020 |
2255 |
372.74 |
| Apr 10 2020 |
8385 |
447.41 |
| Apr 10 2020 |
3091 |
418.67 |
| Apr 10 2020 |
6494 |
402.54 |
| Apr 03 2020 |
3315 |
418.67 |
| Apr 03 2020 |
8587 |
447.41 |
| Apr 03 2020 |
2367 |
372.74 |
| Apr 03 2020 |
6704 |
402.54 |
| Mar 27 2020 |
3528 |
418.67 |
| Mar 27 2020 |
7693 |
436.25 |
| Mar 27 2020 |
2493 |
372.74 |
| Mar 27 2020 |
6945 |
402.54 |
| Mar 20 2020 |
3582 |
418.67 |
| Mar 20 2020 |
7803 |
436.25 |
| Mar 20 2020 |
2559 |
372.74 |
| Mar 20 2020 |
7050 |
402.54 |
| Mar 13 2020 |
2643 |
372.74 |
| Mar 13 2020 |
3548 |
418.67 |
| Mar 13 2020 |
7862 |
436.25 |
| Mar 13 2020 |
7138 |
402.54 |
| Mar 06 2020 |
7897 |
436.25 |
| Mar 06 2020 |
3402 |
413.05 |
| Mar 06 2020 |
2681 |
372.74 |
| Mar 06 2020 |
7219 |
402.54 |
| Feb 28 2020 |
7880 |
436.25 |
| Feb 28 2020 |
3319 |
407.39 |
| Feb 28 2020 |
2741 |
372.74 |
| Feb 28 2020 |
7255 |
402.54 |
| Feb 21 2020 |
2724 |
372.74 |
| Feb 21 2020 |
3220 |
407.39 |
| Feb 21 2020 |
7783 |
436.25 |
| Feb 21 2020 |
7171 |
402.54 |
| Feb 14 2020 |
7816 |
436.25 |
| Feb 14 2020 |
3260 |
407.39 |
| Feb 14 2020 |
2730 |
372.74 |
| Feb 14 2020 |
7195 |
402.54 |
| Feb 07 2020 |
3310 |
407.39 |
| Feb 07 2020 |
7760 |
436.25 |
| Feb 07 2020 |
2725 |
372.74 |
| Feb 07 2020 |
7156 |
402.54 |
| Jan 31 2020 |
3313 |
407.39 |
| Jan 31 2020 |
7774 |
436.25 |
| Jan 31 2020 |
2746 |
372.74 |
| Jan 31 2020 |
7181 |
402.54 |
| Jan 24 2020 |
2748 |
372.74 |
| Jan 24 2020 |
3308 |
407.39 |
| Jan 24 2020 |
7800 |
436.25 |
| Jan 24 2020 |
7181 |
402.54 |
| Jan 17 2020 |
3308 |
407.39 |
| Jan 17 2020 |
7741 |
436.25 |
| Jan 17 2020 |
2755 |
372.74 |
| Jan 17 2020 |
7146 |
402.54 |
| Jan 10 2020 |
7741 |
436.25 |
| Jan 10 2020 |
3308 |
407.39 |
| Jan 10 2020 |
2755 |
372.74 |
| Jan 10 2020 |
7144 |
402.54 |
| Jan 03 2020 |
3309 |
407.39 |
| Jan 03 2020 |
7744 |
436.25 |
| Jan 03 2020 |
2756 |
372.74 |
| Jan 03 2020 |
7153 |
402.54 |
| Dec 27 2019 |
3312 |
407.39 |
| Dec 27 2019 |
7741 |
436.25 |
| Dec 27 2019 |
2756 |
372.74 |
| Dec 27 2019 |
7152 |
402.54 |
| Dec 20 2019 |
7741 |
436.25 |
| Dec 20 2019 |
3312 |
407.39 |
| Dec 20 2019 |
2756 |
372.74 |
| Dec 20 2019 |
7152 |
402.54 |
| Dec 13 2019 |
3312 |
407.39 |
| Dec 13 2019 |
7741 |
436.25 |
| Dec 13 2019 |
2756 |
372.74 |
| Dec 13 2019 |
7152 |
402.54 |
| Dec 06 2019 |
2756 |
372.74 |
| Dec 06 2019 |
7734 |
436.25 |
| Dec 06 2019 |
3312 |
407.39 |
| Dec 06 2019 |
7149 |
402.54 |
| Nov 29 2019 |
7711 |
436.25 |
| Nov 29 2019 |
3312 |
407.39 |
| Nov 29 2019 |
2756 |
372.74 |
| Nov 29 2019 |
7155 |
402.54 |
| Nov 22 2019 |
3312 |
407.39 |
| Nov 22 2019 |
7711 |
436.25 |
| Nov 22 2019 |
2756 |
372.74 |
| Nov 22 2019 |
7155 |
402.54 |
| Nov 15 2019 |
2756 |
372.74 |
| Nov 15 2019 |
3312 |
407.39 |
| Nov 15 2019 |
7712 |
436.25 |
| Nov 15 2019 |
7160 |
402.54 |
| Nov 08 2019 |
7717 |
436.25 |
| Nov 08 2019 |
3312 |
407.39 |
| Nov 08 2019 |
2752 |
372.74 |
| Nov 08 2019 |
7134 |
402.54 |
| Nov 01 2019 |
2683 |
372.74 |
| Nov 01 2019 |
7713 |
436.25 |
| Nov 01 2019 |
3312 |
407.39 |
| Nov 01 2019 |
7035 |
402.54 |
| Oct 25 2019 |
2683 |
372.74 |
| Oct 25 2019 |
7728 |
436.25 |
| Oct 25 2019 |
3313 |
407.39 |
| Oct 25 2019 |
7045 |
402.54 |
| Oct 18 2019 |
3313 |
407.39 |
| Oct 18 2019 |
7728 |
436.25 |
| Oct 18 2019 |
2692 |
372.74 |
| Oct 18 2019 |
7052 |
402.54 |
| Oct 11 2019 |
3315 |
407.39 |
| Oct 11 2019 |
7728 |
436.25 |
| Oct 11 2019 |
2691 |
372.74 |
| Oct 11 2019 |
7051 |
402.54 |
| Oct 04 2019 |
7739 |
436.25 |
| Oct 04 2019 |
3314 |
407.39 |
| Oct 04 2019 |
2698 |
372.74 |
| Oct 04 2019 |
7049 |
402.54 |
| Sep 27 2019 |
2698 |
372.74 |
| Sep 27 2019 |
7732 |
436.25 |
| Sep 27 2019 |
3314 |
407.39 |
| Sep 27 2019 |
7118 |
402.54 |
| Sep 20 2019 |
7739 |
436.25 |
| Sep 20 2019 |
3354 |
407.39 |
| Sep 20 2019 |
2698 |
372.74 |
| Sep 20 2019 |
7123 |
402.54 |
| Sep 13 2019 |
7705 |
436.25 |
| Sep 13 2019 |
3392 |
407.39 |
| Sep 13 2019 |
2714 |
372.74 |
| Sep 13 2019 |
7130 |
402.54 |
| Sep 06 2019 |
2766 |
372.74 |
| Sep 06 2019 |
3393 |
407.39 |
| Sep 06 2019 |
7716 |
436.25 |
| Sep 06 2019 |
7227 |
402.54 |
| Aug 30 2019 |
7807 |
436.25 |
| Aug 30 2019 |
3446 |
407.39 |
| Aug 30 2019 |
2798 |
372.74 |
| Aug 30 2019 |
7285 |
402.54 |
| Aug 23 2019 |
3496 |
407.39 |
| Aug 23 2019 |
7883 |
436.25 |
| Aug 23 2019 |
2827 |
372.74 |
| Aug 23 2019 |
7349 |
402.54 |
| Aug 16 2019 |
7191 |
429.25 |
| Aug 16 2019 |
2842 |
389.39 |
| Aug 16 2019 |
2841 |
372.74 |
| Aug 16 2019 |
7352 |
402.54 |
| Aug 09 2019 |
2853 |
372.74 |
| Aug 09 2019 |
7200 |
429.25 |
| Aug 09 2019 |
2841 |
389.39 |
| Aug 09 2019 |
7373 |
402.54 |
| Aug 02 2019 |
2853 |
389.39 |
| Aug 02 2019 |
7260 |
429.25 |
| Aug 02 2019 |
2889 |
372.74 |
| Aug 02 2019 |
6782 |
397.08 |
| Jul 26 2019 |
7339 |
429.25 |
| Jul 26 2019 |
2863 |
389.39 |
| Jul 26 2019 |
2916 |
372.74 |
| Jul 26 2019 |
6848 |
397.08 |
| Jul 19 2019 |
7340 |
429.25 |
| Jul 19 2019 |
2896 |
389.39 |
| Jul 19 2019 |
2981 |
372.74 |
| Jul 19 2019 |
6908 |
397.08 |
| Jul 12 2019 |
7328 |
427.4 |
| Jul 12 2019 |
2900 |
389.39 |
| Jul 12 2019 |
3006 |
372.74 |
| Jul 12 2019 |
7043 |
397.08 |
| Jul 05 2019 |
7612 |
427.4 |
| Jul 05 2019 |
2911 |
389.39 |
| Jul 05 2019 |
3218 |
373.7 |
| Jul 05 2019 |
7285 |
397.33 |
| Jun 28 2019 |
7727 |
427.4 |
| Jun 28 2019 |
3050 |
392.26 |
| Jun 28 2019 |
3241 |
373.7 |
| Jun 28 2019 |
7404 |
397.33 |
| Jun 21 2019 |
3247 |
373.7 |
| Jun 21 2019 |
7699 |
427.4 |
| Jun 21 2019 |
3021 |
392.26 |
| Jun 21 2019 |
7344 |
397.33 |
| Jun 14 2019 |
7850 |
427.4 |
| Jun 14 2019 |
2858 |
388.97 |
| Jun 14 2019 |
3254 |
373.7 |
| Jun 14 2019 |
7367 |
397.33 |
| Jun 07 2019 |
7987 |
427.4 |
| Jun 07 2019 |
2897 |
388.97 |
| Jun 07 2019 |
3281 |
373.7 |
| Jun 07 2019 |
7480 |
397.33 |
| May 31 2019 |
3395 |
376 |
| May 31 2019 |
7911 |
426.59 |
| May 31 2019 |
2968 |
388.97 |
| May 31 2019 |
6066 |
385.22 |
| May 24 2019 |
7946 |
426.59 |
| May 24 2019 |
2931 |
388.97 |
| May 24 2019 |
3386 |
376 |
| May 24 2019 |
6115 |
385.22 |
| May 17 2019 |
3248 |
373.46 |
| May 17 2019 |
8008 |
426.59 |
| May 17 2019 |
2983 |
388.97 |
| May 17 2019 |
5885 |
382.63 |
| May 10 2019 |
3265 |
373.46 |
| May 10 2019 |
2987 |
388.97 |
| May 10 2019 |
8008 |
426.59 |
| May 10 2019 |
5806 |
382.63 |
| May 03 2019 |
8032 |
426.59 |
| May 03 2019 |
3310 |
396.26 |
| May 03 2019 |
3290 |
373.13 |
| May 03 2019 |
8494 |
405.16 |
| Apr 26 2019 |
7304 |
419.2 |
| Apr 26 2019 |
3303 |
396.26 |
| Apr 26 2019 |
3101 |
370.28 |
| Apr 26 2019 |
8631 |
407.3 |
| Apr 19 2019 |
7421 |
419.2 |
| Apr 19 2019 |
3327 |
396.26 |
| Apr 19 2019 |
3062 |
370.28 |
| Apr 19 2019 |
8627 |
407.3 |
| Apr 18 2019 |
3067 |
370.28 |
| Apr 18 2019 |
7432 |
419.2 |
| Apr 18 2019 |
3331 |
396.26 |
| Apr 12 2019 |
7535 |
419.2 |
| Apr 12 2019 |
3352 |
396.26 |
| Apr 12 2019 |
3035 |
370.28 |
| Apr 12 2019 |
8372 |
404.76 |
| Apr 05 2019 |
7285 |
418.18 |
| Apr 05 2019 |
2731 |
382.4 |
| Apr 05 2019 |
2882 |
370.28 |
| Apr 05 2019 |
6178 |
387.65 |
| Mar 29 2019 |
7177 |
418.18 |
| Mar 29 2019 |
2624 |
382.4 |
| Mar 29 2019 |
2877 |
370.28 |
| Mar 29 2019 |
6164 |
387.65 |
| Mar 22 2019 |
2864 |
370.28 |
| Mar 22 2019 |
7124 |
418.18 |
| Mar 22 2019 |
2678 |
382.4 |
| Mar 22 2019 |
6140 |
387.65 |
| Mar 15 2019 |
2786 |
382.4 |
| Mar 15 2019 |
6231 |
408.27 |
| Mar 15 2019 |
3073 |
372.78 |
| Mar 15 2019 |
4876 |
374.42 |
| Mar 08 2019 |
3026 |
391.79 |
| Mar 08 2019 |
6193 |
408.27 |
| Mar 08 2019 |
3154 |
375.1 |
| Mar 08 2019 |
5567 |
382.61 |
| Mar 01 2019 |
6208 |
408.27 |
| Mar 01 2019 |
3084 |
391.79 |
| Mar 01 2019 |
3189 |
375.1 |
| Mar 01 2019 |
5605 |
382.61 |
| Feb 22 2019 |
3212 |
375.1 |
| Feb 22 2019 |
6238 |
408.27 |
| Feb 22 2019 |
3080 |
391.79 |
| Feb 22 2019 |
5640 |
382.61 |
| Feb 15 2019 |
6195 |
408.27 |
| Feb 15 2019 |
3260 |
396.27 |
| Feb 15 2019 |
3221 |
375.1 |
| Feb 15 2019 |
5641 |
382.61 |
| Feb 08 2019 |
6155 |
408.27 |
| Feb 08 2019 |
3354 |
396.27 |
| Feb 08 2019 |
3217 |
375.1 |
| Feb 08 2019 |
5613 |
382.61 |
| Feb 01 2019 |
3358 |
396.27 |
| Feb 01 2019 |
6179 |
408.27 |
| Feb 01 2019 |
3209 |
375.1 |
| Feb 01 2019 |
5625 |
382.61 |
| Jan 25 2019 |
3358 |
396.27 |
| Jan 25 2019 |
6179 |
408.27 |
| Jan 25 2019 |
3210 |
375.1 |
| Jan 25 2019 |
5643 |
382.61 |
| Jan 18 2019 |
3363 |
396.27 |
| Jan 18 2019 |
6182 |
408.27 |
| Jan 18 2019 |
3225 |
375.1 |
| Jan 18 2019 |
5649 |
382.61 |
| Jan 11 2019 |
6183 |
408.27 |
| Jan 11 2019 |
3363 |
396.27 |
| Jan 11 2019 |
3225 |
375.1 |
| Jan 11 2019 |
5649 |
382.61 |
| Jan 04 2019 |
3226 |
375.1 |
| Jan 04 2019 |
6193 |
408.27 |
| Jan 04 2019 |
3363 |
396.27 |
| Jan 04 2019 |
5657 |
382.61 |
| Dec 28 2018 |
3370 |
396.27 |
| Dec 28 2018 |
6193 |
408.27 |
| Dec 28 2018 |
3226 |
375.1 |
| Dec 28 2018 |
5657 |
382.61 |
| Dec 21 2018 |
3370 |
396.27 |
| Dec 21 2018 |
6193 |
408.27 |
| Dec 21 2018 |
3226 |
375.1 |
| Dec 21 2018 |
5657 |
382.61 |
| Dec 14 2018 |
3226 |
375.1 |
| Dec 14 2018 |
3370 |
396.27 |
| Dec 14 2018 |
6193 |
408.27 |
| Dec 14 2018 |
5657 |
382.61 |
| Dec 07 2018 |
6193 |
408.27 |
| Dec 07 2018 |
3362 |
396.27 |
| Dec 07 2018 |
3226 |
375.1 |
| Dec 07 2018 |
5659 |
382.61 |
| Nov 30 2018 |
3226 |
375.1 |
| Nov 30 2018 |
6193 |
408.27 |
| Nov 30 2018 |
3362 |
396.27 |
| Nov 30 2018 |
5659 |
382.61 |
| Nov 23 2018 |
3226 |
375.1 |
| Nov 23 2018 |
6193 |
408.27 |
| Nov 23 2018 |
3362 |
396.27 |
| Nov 23 2018 |
5659 |
382.61 |
| Nov 16 2018 |
6193 |
408.27 |
| Nov 16 2018 |
3362 |
396.27 |
| Nov 16 2018 |
3226 |
375.1 |
| Nov 16 2018 |
5659 |
382.61 |
| Nov 09 2018 |
3362 |
396.27 |
| Nov 09 2018 |
6193 |
408.27 |
| Nov 09 2018 |
3226 |
375.1 |
| Nov 09 2018 |
5659 |
382.61 |
| Nov 02 2018 |
6193 |
408.27 |
| Nov 02 2018 |
3362 |
396.27 |
| Nov 02 2018 |
3226 |
375.1 |
| Nov 02 2018 |
5645 |
382.61 |
| Oct 26 2018 |
3226 |
375.1 |
| Oct 26 2018 |
3362 |
396.27 |
| Oct 26 2018 |
6193 |
408.27 |
| Oct 26 2018 |
5644 |
382.61 |
| Oct 19 2018 |
3362 |
396.27 |
| Oct 19 2018 |
6193 |
408.27 |
| Oct 19 2018 |
3237 |
375.1 |
| Oct 19 2018 |
5647 |
382.61 |
| Oct 12 2018 |
6179 |
408.27 |
| Oct 12 2018 |
3359 |
396.27 |
| Oct 12 2018 |
3232 |
375.1 |
| Oct 12 2018 |
5629 |
382.61 |
| Oct 05 2018 |
3246 |
375.1 |
| Oct 05 2018 |
6165 |
408.27 |
| Oct 05 2018 |
3359 |
396.27 |
| Oct 05 2018 |
5678 |
382.61 |
| Sep 28 2018 |
3362 |
396.27 |
| Sep 28 2018 |
6180 |
408.27 |
| Sep 28 2018 |
3175 |
375.1 |
| Sep 28 2018 |
5561 |
382.61 |
| Sep 21 2018 |
3316 |
396.27 |
| Sep 21 2018 |
6160 |
408.27 |
| Sep 21 2018 |
3163 |
375.1 |
| Sep 21 2018 |
5563 |
382.61 |
| Sep 14 2018 |
6197 |
408.27 |
| Sep 14 2018 |
3365 |
396.27 |
| Sep 14 2018 |
3172 |
375.1 |
| Sep 14 2018 |
5568 |
382.61 |
| Sep 07 2018 |
3382 |
396.27 |
| Sep 07 2018 |
3208 |
375.1 |
| Sep 07 2018 |
6261 |
408.27 |
| Sep 07 2018 |
5671 |
382.61 |
| Aug 31 2018 |
3243 |
375.1 |
| Aug 31 2018 |
6323 |
408.27 |
| Aug 31 2018 |
3430 |
396.27 |
| Aug 31 2018 |
5710 |
382.61 |
| Aug 24 2018 |
3724 |
382.11 |
| Aug 24 2018 |
6228 |
407.78 |
| Aug 24 2018 |
4177 |
412.11 |
| Aug 24 2018 |
5710 |
382.71 |
| Aug 17 2018 |
6338 |
407.78 |
| Aug 17 2018 |
6011 |
409.84 |
| Aug 17 2018 |
4159 |
412.11 |
| Aug 17 2018 |
8834 |
410.91 |
| Aug 10 2018 |
6351 |
407.78 |
| Aug 10 2018 |
4166 |
412.11 |
| Aug 10 2018 |
6049 |
409.84 |
| Aug 10 2018 |
8942 |
410.91 |
| Aug 03 2018 |
4187 |
412.11 |
| Aug 03 2018 |
6441 |
407.78 |
| Aug 03 2018 |
6601 |
414.83 |
| Aug 03 2018 |
7902 |
401.29 |
| Jul 27 2018 |
4041 |
407.59 |
| Jul 27 2018 |
6454 |
407.78 |
| Jul 27 2018 |
7889 |
427.58 |
| Jul 27 2018 |
8265 |
404.43 |
| Jul 20 2018 |
6548 |
407.78 |
| Jul 20 2018 |
4119 |
407.59 |
| Jul 20 2018 |
7861 |
427.58 |
| Jul 20 2018 |
8404 |
404.43 |
| Jul 13 2018 |
8030 |
427.58 |
| Jul 13 2018 |
4179 |
407.59 |
| Jul 13 2018 |
7345 |
418.09 |
| Jul 13 2018 |
8244 |
403.84 |
| Jul 06 2018 |
7228 |
418.09 |
| Jul 06 2018 |
7821 |
427.58 |
| Jul 06 2018 |
4178 |
407.59 |
| Jul 06 2018 |
7983 |
403.84 |
| Jun 29 2018 |
7842 |
427.58 |
| Jun 29 2018 |
4156 |
407.59 |
| Jun 29 2018 |
7245 |
418.09 |
| Jun 29 2018 |
8009 |
403.84 |
| Jun 22 2018 |
4174 |
406.23 |
| Jun 22 2018 |
7463 |
418.09 |
| Jun 22 2018 |
8038 |
427.58 |
| Jun 22 2018 |
8215 |
403.84 |
| Jun 15 2018 |
3779 |
397.64 |
| Jun 15 2018 |
8097 |
427.58 |
| Jun 15 2018 |
7456 |
418.09 |
| Jun 15 2018 |
8273 |
403.84 |
| Jun 08 2018 |
6889 |
410.32 |
| Jun 08 2018 |
3859 |
397.64 |
| Jun 08 2018 |
9307 |
439.09 |
| Jun 08 2018 |
8809 |
407.18 |
| Jun 01 2018 |
9651 |
439.09 |
| Jun 01 2018 |
6926 |
410.32 |
| Jun 01 2018 |
3826 |
397.64 |
| Jun 01 2018 |
9088 |
407.18 |
| May 25 2018 |
3825 |
397.64 |
| May 25 2018 |
7018 |
410.32 |
| May 25 2018 |
9687 |
439.09 |
| May 25 2018 |
9196 |
407.18 |
| May 18 2018 |
11273 |
454.06 |
| May 18 2018 |
8008 |
420.87 |
| May 18 2018 |
3797 |
397.64 |
| May 18 2018 |
12411 |
431.45 |
| May 11 2018 |
3743 |
397.64 |
| May 11 2018 |
8001 |
421.37 |
| May 11 2018 |
11302 |
454.06 |
| May 11 2018 |
13310 |
437.45 |
| May 04 2018 |
8163 |
421.37 |
| May 04 2018 |
11776 |
456.62 |
| May 04 2018 |
3776 |
397.64 |
| May 04 2018 |
13483 |
437.45 |
| Apr 27 2018 |
3843 |
397.64 |
| Apr 27 2018 |
9076 |
430.06 |
| Apr 27 2018 |
10461 |
444.39 |
| Apr 27 2018 |
12940 |
434.07 |
| Apr 20 2018 |
9163 |
430.06 |
| Apr 20 2018 |
3811 |
397.64 |
| Apr 20 2018 |
9568 |
436.12 |
| Apr 20 2018 |
13023 |
434.07 |
| Apr 13 2018 |
9154 |
430.06 |
| Apr 13 2018 |
9101 |
432.43 |
| Apr 13 2018 |
4263 |
408.67 |
| Apr 13 2018 |
12979 |
434.07 |
| Apr 06 2018 |
9095 |
430.06 |
| Apr 06 2018 |
4270 |
408.67 |
| Apr 06 2018 |
9287 |
432.43 |
| Apr 06 2018 |
13050 |
434.07 |
| Mar 30 2018 |
4268 |
408.67 |
| Mar 30 2018 |
9181 |
430.06 |
| Mar 30 2018 |
8066 |
417.95 |
| Mar 30 2018 |
13268 |
434.07 |
| Mar 23 2018 |
4889 |
422.82 |
| Mar 23 2018 |
8193 |
417.95 |
| Mar 23 2018 |
9222 |
430.06 |
| Mar 23 2018 |
13376 |
434.07 |
| Mar 16 2018 |
8127 |
417.95 |
| Mar 16 2018 |
4820 |
422.82 |
| Mar 16 2018 |
9241 |
430.06 |
| Mar 16 2018 |
13362 |
434.07 |
| Mar 09 2018 |
4886 |
424.98 |
| Mar 09 2018 |
9150 |
430.06 |
| Mar 09 2018 |
8115 |
417.95 |
| Mar 09 2018 |
11824 |
423.14 |
| Mar 02 2018 |
5010 |
424.98 |
| Mar 02 2018 |
9210 |
430.06 |
| Mar 02 2018 |
8153 |
417.95 |
| Mar 02 2018 |
12004 |
423.14 |
| Feb 23 2018 |
8243 |
417.95 |
| Feb 23 2018 |
5107 |
424.98 |
| Feb 23 2018 |
9293 |
430.06 |
| Feb 23 2018 |
12099 |
423.14 |
| Feb 16 2018 |
5237 |
429.32 |
| Feb 16 2018 |
9271 |
430.06 |
| Feb 16 2018 |
8274 |
417.95 |
| Feb 16 2018 |
12117 |
423.14 |
| Feb 09 2018 |
9311 |
430.06 |
| Feb 09 2018 |
5286 |
429.32 |
| Feb 09 2018 |
8222 |
417.95 |
| Feb 09 2018 |
12035 |
423.14 |
| Feb 02 2018 |
5314 |
429.32 |
| Feb 02 2018 |
9273 |
430.06 |
| Feb 02 2018 |
8195 |
417.95 |
| Feb 02 2018 |
12004 |
423.14 |
| Jan 26 2018 |
5314 |
429.32 |
| Jan 26 2018 |
9298 |
430.06 |
| Jan 26 2018 |
8220 |
417.95 |
| Jan 26 2018 |
12037 |
423.14 |
| Jan 19 2018 |
9298 |
430.06 |
| Jan 19 2018 |
5314 |
429.32 |
| Jan 19 2018 |
8226 |
417.95 |
| Jan 19 2018 |
12034 |
423.14 |
| Jan 12 2018 |
5290 |
429.32 |
| Jan 12 2018 |
9291 |
430.06 |
| Jan 12 2018 |
8239 |
417.95 |
| Jan 12 2018 |
12043 |
423.14 |
| Jan 05 2018 |
8239 |
417.95 |
| Jan 05 2018 |
9312 |
430.06 |
| Jan 05 2018 |
5290 |
429.32 |
| Jan 05 2018 |
12061 |
423.14 |
| Dec 29 2017 |
9312 |
430.06 |
| Dec 29 2017 |
5311 |
429.32 |
| Dec 29 2017 |
8239 |
417.95 |
| Dec 29 2017 |
12061 |
423.14 |
| Dec 22 2017 |
9312 |
430.06 |
| Dec 22 2017 |
5311 |
429.32 |
| Dec 22 2017 |
8239 |
417.95 |
| Dec 22 2017 |
12061 |
423.14 |
| Dec 15 2017 |
8239 |
417.95 |
| Dec 15 2017 |
9307 |
430.06 |
| Dec 15 2017 |
5311 |
429.32 |
| Dec 15 2017 |
12058 |
423.14 |
| Dec 08 2017 |
8239 |
417.95 |
| Dec 08 2017 |
9307 |
430.06 |
| Dec 08 2017 |
5311 |
429.32 |
| Dec 08 2017 |
12058 |
423.14 |
| Dec 01 2017 |
9307 |
430.06 |
| Dec 01 2017 |
5311 |
429.32 |
| Dec 01 2017 |
8239 |
417.95 |
| Dec 01 2017 |
12058 |
423.14 |
| Nov 24 2017 |
8239 |
417.95 |
| Nov 24 2017 |
5311 |
429.32 |
| Nov 24 2017 |
9307 |
430.06 |
| Nov 24 2017 |
12058 |
423.14 |
| Nov 17 2017 |
8239 |
417.95 |
| Nov 17 2017 |
5311 |
429.32 |
| Nov 17 2017 |
9307 |
430.06 |
| Nov 17 2017 |
12058 |
423.14 |
| Nov 10 2017 |
5311 |
429.32 |
| Nov 10 2017 |
9307 |
430.06 |
| Nov 10 2017 |
8244 |
417.95 |
| Nov 10 2017 |
12061 |
423.14 |
| Nov 03 2017 |
9308 |
430.06 |
| Nov 03 2017 |
5311 |
429.32 |
| Nov 03 2017 |
8244 |
417.95 |
| Nov 03 2017 |
12062 |
423.14 |
| Oct 27 2017 |
8300 |
417.95 |
| Oct 27 2017 |
9308 |
430.06 |
| Oct 27 2017 |
5311 |
429.32 |
| Oct 27 2017 |
12102 |
423.14 |
| Oct 20 2017 |
5295 |
429.32 |
| Oct 20 2017 |
9327 |
430.06 |
| Oct 20 2017 |
8242 |
417.95 |
| Oct 20 2017 |
12063 |
423.14 |
| Oct 13 2017 |
9327 |
430.06 |
| Oct 13 2017 |
5307 |
429.32 |
| Oct 13 2017 |
8275 |
417.95 |
| Oct 13 2017 |
12080 |
423.14 |
| Oct 06 2017 |
5307 |
429.32 |
| Oct 06 2017 |
9318 |
430.06 |
| Oct 06 2017 |
8270 |
417.95 |
| Oct 06 2017 |
12079 |
423.14 |
| Sep 29 2017 |
8268 |
417.95 |
| Sep 29 2017 |
9328 |
430.06 |
| Sep 29 2017 |
5314 |
429.32 |
| Sep 29 2017 |
11996 |
423.14 |
| Sep 22 2017 |
9326 |
430.06 |
| Sep 22 2017 |
5308 |
429.32 |
| Sep 22 2017 |
8395 |
417.95 |
| Sep 22 2017 |
12119 |
423.14 |
| Sep 15 2017 |
9397 |
430.06 |
| Sep 15 2017 |
5225 |
429.32 |
| Sep 15 2017 |
8414 |
417.95 |
| Sep 15 2017 |
12187 |
423.14 |
| Sep 08 2017 |
8356 |
417.95 |
| Sep 08 2017 |
9415 |
430.06 |
| Sep 08 2017 |
5078 |
429.32 |
| Sep 08 2017 |
12277 |
423.14 |
| Sep 01 2017 |
9538 |
430.06 |
| Sep 01 2017 |
5134 |
429.32 |
| Sep 01 2017 |
8362 |
417.95 |
| Sep 01 2017 |
12313 |
423.14 |
| Aug 25 2017 |
5102 |
429.32 |
| Aug 25 2017 |
9561 |
430.06 |
| Aug 25 2017 |
8723 |
417.95 |
| Aug 25 2017 |
12668 |
423.14 |
| Aug 18 2017 |
5310 |
429.32 |
| Aug 18 2017 |
9620 |
430.06 |
| Aug 18 2017 |
8753 |
417.95 |
| Aug 18 2017 |
12763 |
423.14 |
| Aug 11 2017 |
8121 |
415.42 |
| Aug 11 2017 |
5710 |
439.27 |
| Aug 11 2017 |
9336 |
423.16 |
| Aug 11 2017 |
13124 |
425.35 |
| Aug 04 2017 |
7929 |
412.17 |
| Aug 04 2017 |
5800 |
439.27 |
| Aug 04 2017 |
9411 |
423.16 |
| Aug 04 2017 |
12776 |
421.48 |
| Jul 28 2017 |
5840 |
439.27 |
| Jul 28 2017 |
7976 |
412.17 |
| Jul 28 2017 |
9480 |
423.16 |
| Jul 28 2017 |
12876 |
421.48 |
| Jul 21 2017 |
9578 |
423.16 |
| Jul 21 2017 |
6036 |
443.58 |
| Jul 21 2017 |
8060 |
412.17 |
| Jul 21 2017 |
12992 |
421.48 |
| Jul 14 2017 |
5617 |
432.31 |
| Jul 14 2017 |
7637 |
407.24 |
| Jul 14 2017 |
9634 |
423.16 |
| Jul 14 2017 |
14414 |
431.07 |
| Jul 07 2017 |
6713 |
397.11 |
| Jul 07 2017 |
5675 |
432.31 |
| Jul 07 2017 |
9699 |
423.16 |
| Jul 07 2017 |
13546 |
424.5 |
| Jun 30 2017 |
9587 |
421.92 |
| Jun 30 2017 |
6638 |
395.9 |
| Jun 30 2017 |
5653 |
432.31 |
| Jun 30 2017 |
12074 |
413.53 |
| Jun 23 2017 |
9730 |
421.92 |
| Jun 23 2017 |
7601 |
395.9 |
| Jun 23 2017 |
5742 |
433.19 |
| Jun 23 2017 |
11551 |
408.93 |
| Jun 16 2017 |
7642 |
395.3 |
| Jun 16 2017 |
6099 |
442.81 |
| Jun 16 2017 |
9761 |
421.92 |
| Jun 16 2017 |
9712 |
394.81 |
| Jun 09 2017 |
9658 |
421.92 |
| Jun 09 2017 |
6119 |
442.81 |
| Jun 09 2017 |
8376 |
402.43 |
| Jun 09 2017 |
10526 |
401.94 |
| Jun 02 2017 |
9945 |
421.92 |
| Jun 02 2017 |
6127 |
442.81 |
| Jun 02 2017 |
8415 |
402.43 |
| Jun 02 2017 |
10726 |
401.94 |
| May 26 2017 |
6076 |
442.81 |
| May 26 2017 |
8513 |
402.43 |
| May 26 2017 |
9979 |
421.92 |
| May 26 2017 |
10756 |
401.94 |
| May 19 2017 |
6313 |
442.81 |
| May 19 2017 |
8549 |
402.43 |
| May 19 2017 |
10224 |
421.92 |
| May 19 2017 |
10865 |
401.94 |
| May 12 2017 |
10242 |
421.92 |
| May 12 2017 |
8685 |
402.43 |
| May 12 2017 |
6404 |
442.81 |
| May 12 2017 |
9841 |
393.18 |
| May 05 2017 |
6600 |
442.81 |
| May 05 2017 |
9349 |
408.74 |
| May 05 2017 |
10793 |
426.63 |
| May 05 2017 |
10601 |
398.98 |
| Apr 28 2017 |
10015 |
416.93 |
| Apr 28 2017 |
6633 |
442.81 |
| Apr 28 2017 |
11381 |
432.46 |
| Apr 28 2017 |
11421 |
406.02 |
| Apr 21 2017 |
11378 |
428.15 |
| Apr 21 2017 |
6729 |
442.81 |
| Apr 21 2017 |
11900 |
435.86 |
| Apr 21 2017 |
12936 |
416.22 |
| Apr 14 2017 |
12161 |
437.31 |
| Apr 14 2017 |
6880 |
442.81 |
| Apr 14 2017 |
11451 |
428.15 |
| Apr 14 2017 |
12775 |
414.83 |
| Apr 07 2017 |
11106 |
424 |
| Apr 07 2017 |
6886 |
442.81 |
| Apr 07 2017 |
14071 |
455.13 |
| Apr 07 2017 |
15060 |
432.77 |
| Mar 31 2017 |
7107 |
442.4 |
| Mar 31 2017 |
11387 |
424 |
| Mar 31 2017 |
14053 |
455.13 |
| Mar 31 2017 |
15294 |
432.77 |
| Mar 24 2017 |
13822 |
455.13 |
| Mar 24 2017 |
6948 |
442.4 |
| Mar 24 2017 |
11247 |
424 |
| Mar 24 2017 |
15082 |
432.77 |
| Mar 17 2017 |
7051 |
442.4 |
| Mar 17 2017 |
11358 |
424 |
| Mar 17 2017 |
14008 |
455.13 |
| Mar 17 2017 |
15207 |
432.77 |
| Mar 10 2017 |
11489 |
424 |
| Mar 10 2017 |
6965 |
442.4 |
| Mar 10 2017 |
14001 |
455.13 |
| Mar 10 2017 |
15299 |
432.77 |
| Mar 03 2017 |
11199 |
421.76 |
| Mar 03 2017 |
6920 |
441.31 |
| Mar 03 2017 |
13902 |
455.26 |
| Mar 03 2017 |
14029 |
424 |
| Feb 24 2017 |
7009 |
441.31 |
| Feb 24 2017 |
11154 |
421.76 |
| Feb 24 2017 |
14006 |
455.26 |
| Feb 24 2017 |
14034 |
424 |
| Feb 17 2017 |
6919 |
441.31 |
| Feb 17 2017 |
10996 |
421.76 |
| Feb 17 2017 |
14020 |
455.26 |
| Feb 17 2017 |
14075 |
424 |
| Feb 10 2017 |
11036 |
421.76 |
| Feb 10 2017 |
7061 |
442.5 |
| Feb 10 2017 |
14178 |
455.26 |
| Feb 10 2017 |
14150 |
424 |
| Feb 03 2017 |
14138 |
455.26 |
| Feb 03 2017 |
11038 |
421.76 |
| Feb 03 2017 |
7029 |
442.5 |
| Feb 03 2017 |
14116 |
424 |
| Jan 27 2017 |
7017 |
442.5 |
| Jan 27 2017 |
11064 |
421.76 |
| Jan 27 2017 |
14119 |
455.26 |
| Jan 27 2017 |
14139 |
424 |
| Jan 20 2017 |
7030 |
442.5 |
| Jan 20 2017 |
11034 |
421.76 |
| Jan 20 2017 |
14074 |
455.26 |
| Jan 20 2017 |
14099 |
424 |
| Jan 13 2017 |
14053 |
455.26 |
| Jan 13 2017 |
7030 |
442.5 |
| Jan 13 2017 |
11038 |
421.76 |
| Jan 13 2017 |
14084 |
424 |
| Jan 06 2017 |
14053 |
455.26 |
| Jan 06 2017 |
11018 |
421.76 |
| Jan 06 2017 |
7030 |
442.5 |
| Jan 06 2017 |
14067 |
424 |
| Dec 30 2016 |
11019 |
421.76 |
| Dec 30 2016 |
7028 |
442.5 |
| Dec 30 2016 |
14053 |
455.26 |
| Dec 30 2016 |
14070 |
424 |
| Dec 23 2016 |
14053 |
455.26 |
| Dec 23 2016 |
11019 |
421.76 |
| Dec 23 2016 |
7028 |
442.5 |
| Dec 23 2016 |
14070 |
424 |
| Dec 16 2016 |
14053 |
455.26 |
| Dec 16 2016 |
7028 |
442.5 |
| Dec 16 2016 |
11018 |
421.76 |
| Dec 16 2016 |
14066 |
424 |
| Dec 09 2016 |
7032 |
442.5 |
| Dec 09 2016 |
11021 |
421.76 |
| Dec 09 2016 |
14052 |
455.26 |
| Dec 09 2016 |
14067 |
424 |
| Dec 02 2016 |
11021 |
421.76 |
| Dec 02 2016 |
7032 |
442.5 |
| Dec 02 2016 |
14052 |
455.26 |
| Dec 02 2016 |
14068 |
424 |
| Nov 25 2016 |
14052 |
455.26 |
| Nov 25 2016 |
7021 |
442.5 |
| Nov 25 2016 |
11017 |
421.76 |
| Nov 25 2016 |
14065 |
424 |
| Nov 18 2016 |
7021 |
442.5 |
| Nov 18 2016 |
11017 |
421.76 |
| Nov 18 2016 |
14052 |
455.26 |
| Nov 18 2016 |
14065 |
424 |
| Nov 11 2016 |
11017 |
421.76 |
| Nov 11 2016 |
7021 |
442.5 |
| Nov 11 2016 |
14038 |
455.26 |
| Nov 11 2016 |
14061 |
424 |
| Nov 04 2016 |
7021 |
442.5 |
| Nov 04 2016 |
11017 |
421.76 |
| Nov 04 2016 |
14038 |
455.26 |
| Nov 04 2016 |
14061 |
424 |
| Oct 28 2016 |
14057 |
455.26 |
| Oct 28 2016 |
7009 |
442.5 |
| Oct 28 2016 |
11018 |
421.76 |
| Oct 28 2016 |
14079 |
424 |
| Oct 21 2016 |
7009 |
442.5 |
| Oct 21 2016 |
11015 |
421.76 |
| Oct 21 2016 |
14070 |
455.26 |
| Oct 21 2016 |
14085 |
424 |
| Oct 14 2016 |
11014 |
421.76 |
| Oct 14 2016 |
7032 |
442.5 |
| Oct 14 2016 |
14081 |
455.26 |
| Oct 14 2016 |
14101 |
424 |
| Oct 07 2016 |
14082 |
455.26 |
| Oct 07 2016 |
11029 |
421.76 |
| Oct 07 2016 |
7031 |
442.5 |
| Oct 07 2016 |
14118 |
424 |
| Sep 30 2016 |
7070 |
442.5 |
| Sep 30 2016 |
11054 |
421.76 |
| Sep 30 2016 |
14090 |
455.26 |
| Sep 30 2016 |
14128 |
424 |
| Sep 23 2016 |
7039 |
442.5 |
| Sep 23 2016 |
11049 |
421.76 |
| Sep 23 2016 |
13931 |
455.26 |
| Sep 23 2016 |
14035 |
424 |
| Sep 16 2016 |
7049 |
442.5 |
| Sep 16 2016 |
11109 |
421.76 |
| Sep 16 2016 |
13876 |
455.26 |
| Sep 16 2016 |
14060 |
424 |
| Sep 09 2016 |
7124 |
442.5 |
| Sep 09 2016 |
11185 |
421.76 |
| Sep 09 2016 |
13995 |
455.26 |
| Sep 09 2016 |
14119 |
424 |
| Sep 02 2016 |
7271 |
442.5 |
| Sep 02 2016 |
11335 |
421.76 |
| Sep 02 2016 |
13424 |
449.61 |
| Sep 02 2016 |
14276 |
424 |
| Aug 26 2016 |
11388 |
421.76 |
| Aug 26 2016 |
7095 |
442.5 |
| Aug 26 2016 |
13181 |
449.61 |
| Aug 26 2016 |
14051 |
424 |
| Aug 19 2016 |
13200 |
449.61 |
| Aug 19 2016 |
12014 |
426.92 |
| Aug 19 2016 |
7228 |
442.5 |
| Aug 19 2016 |
14857 |
429.52 |
| Aug 12 2016 |
7613 |
442.5 |
| Aug 12 2016 |
12159 |
426.92 |
| Aug 12 2016 |
13228 |
449.61 |
| Aug 12 2016 |
17049 |
434.8 |
| Aug 05 2016 |
12318 |
428.77 |
| Aug 05 2016 |
7666 |
442.5 |
| Aug 05 2016 |
13272 |
449.61 |
| Aug 05 2016 |
16295 |
429.05 |
| Jul 29 2016 |
13124 |
449.61 |
| Jul 29 2016 |
7692 |
442.5 |
| Jul 29 2016 |
12349 |
428.92 |
| Jul 29 2016 |
15354 |
421.68 |
| Jul 22 2016 |
13250 |
449.61 |
| Jul 22 2016 |
7960 |
445.84 |
| Jul 22 2016 |
12548 |
428.92 |
| Jul 22 2016 |
15073 |
418.6 |
| Jun 22 2016 |
13450 |
449.39 |
| Jun 22 2016 |
11883 |
419.85 |
| Jun 22 2016 |
9293 |
475.35 |
| Jun 22 2016 |
19031 |
438.54 |
| Jun 15 2016 |
13636 |
449.39 |
| Jun 15 2016 |
13241 |
431.79 |
| Jun 15 2016 |
9618 |
475.35 |
| Jun 15 2016 |
21671 |
454.68 |
| Jun 08 2016 |
13343 |
431.79 |
| Jun 08 2016 |
9748 |
475.35 |
| Jun 08 2016 |
13667 |
449.39 |
| Jun 08 2016 |
21751 |
454.68 |
| Jun 01 2016 |
9905 |
475.35 |
| Jun 01 2016 |
14721 |
444.36 |
| Jun 01 2016 |
12891 |
441.48 |
| Jun 01 2016 |
23893 |
466.86 |
| May 25 2016 |
13957 |
437.45 |
| May 25 2016 |
9804 |
475.35 |
| May 25 2016 |
12895 |
441.48 |
| May 25 2016 |
23745 |
466.86 |
| May 18 2016 |
9884 |
475.35 |
| May 18 2016 |
14082 |
437.45 |
| May 18 2016 |
12988 |
441.48 |
| May 18 2016 |
23961 |
466.86 |
| May 11 2016 |
13023 |
441.48 |
| May 11 2016 |
13980 |
437.45 |
| May 11 2016 |
9787 |
475.35 |
| May 11 2016 |
24009 |
466.86 |
| May 04 2016 |
9771 |
475.35 |
| May 04 2016 |
13879 |
437.45 |
| May 04 2016 |
13577 |
447.25 |
| May 04 2016 |
25518 |
477.92 |
| Apr 27 2016 |
14150 |
437.45 |
| Apr 27 2016 |
10010 |
475.35 |
| Apr 27 2016 |
13192 |
441.62 |
| Apr 27 2016 |
24538 |
469.2 |
| Apr 20 2016 |
13139 |
441.62 |
| Apr 20 2016 |
10057 |
475.35 |
| Apr 20 2016 |
14189 |
437.45 |
| Apr 20 2016 |
24533 |
469.2 |
| Apr 13 2016 |
14061 |
437.45 |
| Apr 13 2016 |
10101 |
475.35 |
| Apr 13 2016 |
13493 |
441.97 |
| Apr 13 2016 |
24492 |
469.18 |
| Apr 06 2016 |
13833 |
441.97 |
| Apr 06 2016 |
14096 |
437.45 |
| Apr 06 2016 |
10267 |
475.35 |
| Apr 06 2016 |
24756 |
469.18 |
| Mar 30 2016 |
12898 |
435.04 |
| Mar 30 2016 |
14020 |
437.45 |
| Mar 30 2016 |
10190 |
480.47 |
| Mar 30 2016 |
21419 |
448.19 |
| Mar 23 2016 |
10559 |
480.47 |
| Mar 23 2016 |
14036 |
437.45 |
| Mar 23 2016 |
13167 |
435.04 |
| Mar 23 2016 |
21541 |
448.19 |
| Mar 16 2016 |
10515 |
480.47 |
| Mar 16 2016 |
13933 |
437.45 |
| Mar 16 2016 |
13260 |
435.04 |
| Mar 16 2016 |
21508 |
448.19 |
| Mar 09 2016 |
10589 |
480.47 |
| Mar 09 2016 |
13887 |
437.45 |
| Mar 09 2016 |
13334 |
435.04 |
| Mar 09 2016 |
21565 |
448.19 |
| Mar 02 2016 |
13175 |
435.04 |
| Mar 02 2016 |
10607 |
480.47 |
| Mar 02 2016 |
13859 |
437.45 |
| Mar 02 2016 |
21420 |
448.19 |
| Feb 24 2016 |
11249 |
496.45 |
| Feb 24 2016 |
13775 |
437.45 |
| Feb 24 2016 |
13173 |
435.04 |
| Feb 24 2016 |
20177 |
440.5 |
| Feb 17 2016 |
13832 |
437.45 |
| Feb 17 2016 |
11376 |
496.45 |
| Feb 17 2016 |
13332 |
435.04 |
| Feb 17 2016 |
20378 |
440.5 |
| Feb 10 2016 |
13285 |
435.04 |
| Feb 10 2016 |
11449 |
496.45 |
| Feb 10 2016 |
13823 |
437.45 |
| Feb 10 2016 |
20342 |
440.5 |
| Feb 03 2016 |
13817 |
437.45 |
| Feb 03 2016 |
11466 |
496.45 |
| Feb 03 2016 |
13270 |
435.04 |
| Feb 03 2016 |
20351 |
440.5 |
| Jan 27 2016 |
13791 |
437.45 |
| Jan 27 2016 |
11466 |
496.45 |
| Jan 27 2016 |
13299 |
435.04 |
| Jan 27 2016 |
20355 |
440.5 |
| Jan 20 2016 |
13823 |
437.45 |
| Jan 20 2016 |
11483 |
496.45 |
| Jan 20 2016 |
13298 |
435.04 |
| Jan 20 2016 |
20364 |
440.5 |
| Jan 13 2016 |
13308 |
435.04 |
| Jan 13 2016 |
13843 |
437.45 |
| Jan 13 2016 |
11483 |
496.45 |
| Jan 13 2016 |
20388 |
440.5 |
| Jan 06 2016 |
11483 |
496.45 |
| Jan 06 2016 |
13855 |
437.45 |
| Jan 06 2016 |
13308 |
435.04 |
| Jan 06 2016 |
20393 |
440.5 |
| Dec 30 2015 |
13856 |
437.45 |
| Dec 30 2015 |
11497 |
496.45 |
| Dec 30 2015 |
13308 |
435.04 |
| Dec 30 2015 |
20386 |
440.5 |
| Dec 23 2015 |
13855 |
437.45 |
| Dec 23 2015 |
11497 |
496.45 |
| Dec 23 2015 |
13306 |
435.04 |
| Dec 23 2015 |
20386 |
440.5 |
| Dec 16 2015 |
11497 |
496.45 |
| Dec 16 2015 |
13855 |
437.45 |
| Dec 16 2015 |
13306 |
435.04 |
| Dec 16 2015 |
20386 |
440.5 |
| Dec 09 2015 |
11497 |
496.45 |
| Dec 09 2015 |
13860 |
437.45 |
| Dec 09 2015 |
13305 |
435.04 |
| Dec 09 2015 |
20390 |
440.5 |
| Dec 02 2015 |
13861 |
437.45 |
| Dec 02 2015 |
11498 |
496.45 |
| Dec 02 2015 |
13306 |
435.04 |
| Dec 02 2015 |
20391 |
440.5 |
| Nov 25 2015 |
13306 |
435.04 |
| Nov 25 2015 |
13861 |
437.45 |
| Nov 25 2015 |
11498 |
496.45 |
| Nov 25 2015 |
20392 |
440.5 |
| Nov 18 2015 |
11498 |
496.45 |
| Nov 18 2015 |
13861 |
437.45 |
| Nov 18 2015 |
13305 |
435.04 |
| Nov 18 2015 |
20391 |
440.5 |
| Nov 11 2015 |
11498 |
496.45 |
| Nov 11 2015 |
13861 |
437.45 |
| Nov 11 2015 |
13286 |
435.04 |
| Nov 11 2015 |
20373 |
440.5 |
| Nov 04 2015 |
13286 |
435.04 |
| Nov 04 2015 |
11498 |
496.45 |
| Nov 04 2015 |
13861 |
437.45 |
| Nov 04 2015 |
20373 |
440.5 |
| Oct 28 2015 |
13835 |
437.45 |
| Oct 28 2015 |
11477 |
496.45 |
| Oct 28 2015 |
13288 |
435.04 |
| Oct 28 2015 |
20342 |
440.5 |
| Oct 21 2015 |
13243 |
435.04 |
| Oct 21 2015 |
11445 |
496.45 |
| Oct 21 2015 |
13848 |
437.45 |
| Oct 21 2015 |
20320 |
440.5 |
| Oct 14 2015 |
13242 |
435.04 |
| Oct 14 2015 |
13864 |
437.45 |
| Oct 14 2015 |
11445 |
496.45 |
| Oct 14 2015 |
20323 |
440.5 |
| Oct 07 2015 |
13836 |
437.45 |
| Oct 07 2015 |
11455 |
496.45 |
| Oct 07 2015 |
13267 |
435.04 |
| Oct 07 2015 |
20335 |
440.5 |
| Sep 30 2015 |
13834 |
437.45 |
| Sep 30 2015 |
11473 |
496.45 |
| Sep 30 2015 |
13278 |
435.04 |
| Sep 30 2015 |
20348 |
440.5 |
| Sep 23 2015 |
11357 |
496.45 |
| Sep 23 2015 |
13824 |
437.45 |
| Sep 23 2015 |
13350 |
435.04 |
| Sep 23 2015 |
20401 |
440.5 |
| Sep 16 2015 |
13232 |
435.04 |
| Sep 16 2015 |
13819 |
437.45 |
| Sep 16 2015 |
11306 |
496.45 |
| Sep 16 2015 |
20307 |
440.5 |
| Sep 09 2015 |
11851 |
512.89 |
| Sep 09 2015 |
14295 |
442.16 |
| Sep 09 2015 |
13750 |
439.82 |
| Sep 09 2015 |
20137 |
439.66 |
| Sep 02 2015 |
11713 |
512.89 |
| Sep 02 2015 |
14189 |
442.16 |
| Sep 02 2015 |
13820 |
439.82 |
| Sep 02 2015 |
20116 |
439.66 |
| Aug 26 2015 |
13559 |
436.48 |
| Aug 26 2015 |
13412 |
432.65 |
| Aug 26 2015 |
11397 |
498.55 |
| Aug 26 2015 |
20291 |
439.66 |
| Aug 19 2015 |
13438 |
432.65 |
| Aug 19 2015 |
11305 |
498.55 |
| Aug 19 2015 |
13771 |
436.48 |
| Aug 19 2015 |
20475 |
439.66 |
| Aug 12 2015 |
13535 |
432.65 |
| Aug 12 2015 |
11407 |
498.55 |
| Aug 12 2015 |
13754 |
436.48 |
| Aug 12 2015 |
20545 |
439.66 |
| Aug 05 2015 |
13494 |
432.65 |
| Aug 05 2015 |
11343 |
498.55 |
| Aug 05 2015 |
13815 |
436.48 |
| Aug 05 2015 |
20534 |
439.66 |
| Jul 29 2015 |
14651 |
443.51 |
| Jul 29 2015 |
16322 |
458.69 |
| Jul 29 2015 |
11664 |
510.01 |
| Jul 29 2015 |
21706 |
445.87 |
| Jul 22 2015 |
16938 |
465.37 |
| Jul 22 2015 |
12266 |
523.87 |
| Jul 22 2015 |
16207 |
456.84 |
| Jul 22 2015 |
22948 |
453.53 |
| Jul 15 2015 |
16167 |
456.53 |
| Jul 15 2015 |
12468 |
523.87 |
| Jul 15 2015 |
16063 |
452.95 |
| Jul 15 2015 |
20937 |
439.53 |
| Jul 08 2015 |
12518 |
523.87 |
| Jul 08 2015 |
16205 |
456.53 |
| Jul 08 2015 |
16171 |
452.95 |
| Jul 08 2015 |
21090 |
439.53 |
| Jul 01 2015 |
16292 |
456.53 |
| Jul 01 2015 |
12672 |
523.87 |
| Jul 01 2015 |
16264 |
452.95 |
| Jul 01 2015 |
21196 |
439.53 |
| Jun 24 2015 |
12637 |
523.87 |
| Jun 24 2015 |
16350 |
456.53 |
| Jun 24 2015 |
16299 |
452.95 |
| Jun 24 2015 |
21272 |
439.53 |
| Jun 17 2015 |
12476 |
523.87 |
| Jun 17 2015 |
16377 |
456.53 |
| Jun 17 2015 |
16219 |
452.95 |
| Jun 17 2015 |
21295 |
439.53 |
| Jun 10 2015 |
16368 |
452.95 |
| Jun 10 2015 |
12614 |
523.87 |
| Jun 10 2015 |
16391 |
456.53 |
| Jun 10 2015 |
21294 |
439.53 |
| Jun 03 2015 |
13937 |
432.37 |
| Jun 03 2015 |
12494 |
523.87 |
| Jun 03 2015 |
17498 |
461.28 |
| Jun 03 2015 |
21172 |
437.61 |
| May 27 2015 |
10915 |
488.01 |
| May 27 2015 |
13884 |
432.37 |
| May 27 2015 |
18933 |
475.49 |
| May 27 2015 |
22587 |
447.68 |
| May 20 2015 |
18979 |
475.49 |
| May 20 2015 |
10901 |
488.01 |
| May 20 2015 |
13948 |
432.37 |
| May 20 2015 |
22611 |
447.68 |
| May 13 2015 |
13911 |
432.37 |
| May 13 2015 |
10886 |
488.01 |
| May 13 2015 |
19195 |
475.49 |
| May 13 2015 |
22670 |
447.68 |
| May 06 2015 |
10292 |
488.01 |
| May 06 2015 |
18177 |
467.84 |
| May 06 2015 |
13605 |
432.37 |
| May 06 2015 |
22314 |
447.68 |
| Apr 29 2015 |
13771 |
432.37 |
| Apr 29 2015 |
10625 |
488.01 |
| Apr 29 2015 |
18403 |
467.84 |
| Apr 29 2015 |
22557 |
447.68 |
| Apr 22 2015 |
16973 |
454.69 |
| Apr 22 2015 |
13817 |
432.37 |
| Apr 22 2015 |
10835 |
488.01 |
| Apr 22 2015 |
22643 |
447.68 |
| Apr 15 2015 |
10686 |
488.01 |
| Apr 15 2015 |
13741 |
432.37 |
| Apr 15 2015 |
16702 |
454.69 |
| Apr 15 2015 |
22428 |
447.68 |
| Apr 08 2015 |
18162 |
467.16 |
| Apr 08 2015 |
13912 |
432.37 |
| Apr 08 2015 |
10720 |
488.01 |
| Apr 08 2015 |
24237 |
459.33 |
| Apr 01 2015 |
10703 |
488.01 |
| Apr 01 2015 |
14043 |
432.37 |
| Apr 01 2015 |
18269 |
467.16 |
| Apr 01 2015 |
24650 |
459.33 |
| Mar 25 2015 |
13883 |
432.37 |
| Mar 25 2015 |
17747 |
467.16 |
| Mar 25 2015 |
10553 |
488.01 |
| Mar 25 2015 |
23932 |
459.33 |
| Mar 18 2015 |
13653 |
432.37 |
| Mar 18 2015 |
9959 |
488.01 |
| Mar 18 2015 |
17059 |
467.16 |
| Mar 18 2015 |
23267 |
459.33 |
| Mar 11 2015 |
17429 |
467.16 |
| Mar 11 2015 |
13771 |
432.37 |
| Mar 11 2015 |
10388 |
488.01 |
| Mar 11 2015 |
23908 |
459.33 |
| Mar 04 2015 |
10581 |
488.01 |
| Mar 04 2015 |
13972 |
432.37 |
| Mar 04 2015 |
17715 |
467.16 |
| Mar 04 2015 |
24181 |
459.33 |
| Feb 25 2015 |
17741 |
467.16 |
| Feb 25 2015 |
10472 |
488.01 |
| Feb 25 2015 |
13892 |
432.37 |
| Feb 25 2015 |
24189 |
459.33 |
| Feb 18 2015 |
17905 |
467.16 |
| Feb 18 2015 |
10564 |
488.01 |
| Feb 18 2015 |
13947 |
432.37 |
| Feb 18 2015 |
24292 |
459.33 |
| Feb 11 2015 |
17909 |
467.16 |
| Feb 11 2015 |
13993 |
432.37 |
| Feb 11 2015 |
10663 |
488.01 |
| Feb 11 2015 |
24296 |
459.33 |
| Feb 04 2015 |
13991 |
432.37 |
| Feb 04 2015 |
10693 |
488.01 |
| Feb 04 2015 |
17964 |
467.16 |
| Feb 04 2015 |
24324 |
459.33 |
| Jan 28 2015 |
10693 |
488.01 |
| Jan 28 2015 |
14023 |
432.37 |
| Jan 28 2015 |
17898 |
467.16 |
| Jan 28 2015 |
24335 |
459.33 |
| Jan 21 2015 |
10710 |
488.01 |
| Jan 21 2015 |
14002 |
432.37 |
| Jan 21 2015 |
17905 |
467.16 |
| Jan 21 2015 |
24355 |
459.33 |
| Jan 14 2015 |
17915 |
467.16 |
| Jan 14 2015 |
10710 |
488.01 |
| Jan 14 2015 |
13998 |
432.37 |
| Jan 14 2015 |
24360 |
459.33 |
| Jan 07 2015 |
17915 |
467.16 |
| Jan 07 2015 |
13969 |
432.37 |
| Jan 07 2015 |
10710 |
488.01 |
| Jan 07 2015 |
24336 |
459.33 |
| Dec 31 2014 |
13969 |
432.37 |
| Dec 31 2014 |
17915 |
467.16 |
| Dec 31 2014 |
10758 |
488.01 |
| Dec 31 2014 |
24349 |
459.33 |
| Dec 24 2014 |
17915 |
467.16 |
| Dec 24 2014 |
13969 |
432.37 |
| Dec 24 2014 |
10758 |
488.01 |
| Dec 24 2014 |
24349 |
459.33 |
| Dec 17 2014 |
10758 |
488.01 |
| Dec 17 2014 |
13954 |
432.37 |
| Dec 17 2014 |
17915 |
467.16 |
| Dec 17 2014 |
24341 |
459.33 |
| Dec 10 2014 |
10758 |
488.01 |
| Dec 10 2014 |
13954 |
432.37 |
| Dec 10 2014 |
17915 |
467.16 |
| Dec 10 2014 |
24341 |
459.33 |
| Dec 03 2014 |
10759 |
488.01 |
| Dec 03 2014 |
13954 |
432.37 |
| Dec 03 2014 |
17915 |
467.16 |
| Dec 03 2014 |
24341 |
459.33 |
| Nov 26 2014 |
17915 |
467.16 |
| Nov 26 2014 |
13954 |
432.37 |
| Nov 26 2014 |
10759 |
488.01 |
| Nov 26 2014 |
24341 |
459.33 |
| Nov 19 2014 |
10758 |
488.01 |
| Nov 19 2014 |
13954 |
432.37 |
| Nov 19 2014 |
17915 |
467.16 |
| Nov 19 2014 |
24341 |
459.33 |
| Nov 12 2014 |
13954 |
432.37 |
| Nov 12 2014 |
10758 |
488.01 |
| Nov 12 2014 |
17915 |
467.16 |
| Nov 12 2014 |
24341 |
459.33 |
| Nov 05 2014 |
17915 |
467.16 |
| Nov 05 2014 |
10758 |
488.01 |
| Nov 05 2014 |
13954 |
432.37 |
| Nov 05 2014 |
24342 |
459.33 |
| Oct 29 2014 |
17909 |
467.16 |
| Oct 29 2014 |
13954 |
432.37 |
| Oct 29 2014 |
10758 |
488.01 |
| Oct 29 2014 |
24338 |
459.33 |
| Oct 22 2014 |
10726 |
488.01 |
| Oct 22 2014 |
13904 |
432.37 |
| Oct 22 2014 |
17864 |
467.16 |
| Oct 22 2014 |
24340 |
459.33 |
| Oct 15 2014 |
17768 |
467.16 |
| Oct 15 2014 |
13884 |
432.37 |
| Oct 15 2014 |
10718 |
488.01 |
| Oct 15 2014 |
24264 |
459.33 |
| Oct 08 2014 |
17793 |
467.16 |
| Oct 08 2014 |
13865 |
432.37 |
| Oct 08 2014 |
10707 |
488.01 |
| Oct 08 2014 |
24245 |
459.33 |
| Oct 01 2014 |
13894 |
432.37 |
| Oct 01 2014 |
10730 |
488.01 |
| Oct 01 2014 |
17799 |
467.16 |
| Oct 01 2014 |
24286 |
459.33 |
| Sep 24 2014 |
13846 |
432.37 |
| Sep 24 2014 |
17903 |
467.16 |
| Sep 24 2014 |
23242 |
452.16 |
| Sep 17 2014 |
19722 |
486.62 |
| Sep 17 2014 |
27994 |
486.62 |
| Sep 10 2014 |
19723 |
486.62 |
| Sep 10 2014 |
28024 |
486.62 |
| Sep 03 2014 |
19783 |
486.62 |
| Sep 03 2014 |
28104 |
486.62 |
| Aug 27 2014 |
19670 |
486.62 |
| Aug 27 2014 |
28176 |
486.62 |
| Aug 20 2014 |
19677 |
486.62 |
| Aug 20 2014 |
28201 |
486.62 |
