| Mar 05 2021 |
526 |
390.48 |
| Feb 26 2021 |
620 |
390.48 |
| Feb 19 2021 |
631 |
390.48 |
| Feb 12 2021 |
773 |
390.48 |
| Feb 05 2021 |
818 |
390.48 |
| Jan 29 2021 |
821 |
390.48 |
| Jan 22 2021 |
829 |
390.48 |
| Jan 15 2021 |
829 |
390.48 |
| Jan 08 2021 |
829 |
390.48 |
| Jan 01 2021 |
829 |
390.48 |
| Dec 25 2020 |
829 |
390.48 |
| Dec 18 2020 |
810 |
390.48 |
| Dec 11 2020 |
810 |
390.48 |
| Dec 04 2020 |
810 |
390.48 |
| Nov 27 2020 |
810 |
390.48 |
| Nov 20 2020 |
810 |
390.48 |
| Nov 13 2020 |
810 |
390.48 |
| Nov 06 2020 |
810 |
390.48 |
| Oct 30 2020 |
803 |
390.48 |
| Oct 23 2020 |
805 |
390.48 |
| Oct 16 2020 |
767 |
390.48 |
| Oct 09 2020 |
767 |
390.48 |
| Oct 02 2020 |
751 |
390.48 |
| Sep 25 2020 |
683 |
390.48 |
| Sep 18 2020 |
700 |
390.48 |
| Sep 11 2020 |
629 |
390.48 |
| Sep 04 2020 |
652 |
390.48 |
| Aug 28 2020 |
851 |
390.48 |
| Aug 21 2020 |
850 |
390.48 |
| Aug 14 2020 |
960 |
390.48 |
| Aug 07 2020 |
1262 |
406.73 |
| Jul 31 2020 |
1322 |
406.73 |
| Jul 24 2020 |
1330 |
406.73 |
| Jul 17 2020 |
1365 |
406.73 |
| Jul 10 2020 |
1501 |
406.73 |
| Jul 03 2020 |
1530 |
406.73 |
| Jun 26 2020 |
1678 |
406.73 |
| Jun 19 2020 |
1726 |
406.73 |
| Jun 12 2020 |
1683 |
401.59 |
| Jun 05 2020 |
1745 |
401.59 |
| May 29 2020 |
1829 |
401.59 |
| May 22 2020 |
1900 |
401.59 |
| May 15 2020 |
2142 |
401.59 |
| May 08 2020 |
2200 |
401.59 |
| May 01 2020 |
2452 |
401.59 |
| Apr 24 2020 |
2484 |
401.59 |
| Apr 17 2020 |
2491 |
401.59 |
| Apr 10 2020 |
2538 |
401.59 |
| Apr 03 2020 |
2733 |
401.59 |
| Mar 27 2020 |
2894 |
401.59 |
| Mar 20 2020 |
2937 |
401.59 |
| Mar 13 2020 |
3124 |
407.14 |
| Mar 06 2020 |
3181 |
407.14 |
| Feb 28 2020 |
3307 |
407.14 |
| Feb 21 2020 |
3209 |
407.14 |
| Feb 14 2020 |
3249 |
407.14 |
| Feb 07 2020 |
3297 |
407.14 |
| Jan 31 2020 |
3300 |
407.14 |
| Jan 24 2020 |
3295 |
407.14 |
| Jan 17 2020 |
3295 |
407.14 |
| Jan 10 2020 |
3295 |
407.14 |
| Jan 03 2020 |
3296 |
407.14 |
| Dec 27 2019 |
3299 |
407.14 |
| Dec 20 2019 |
3299 |
407.14 |
| Dec 13 2019 |
3299 |
407.14 |
| Dec 06 2019 |
3299 |
407.14 |
| Nov 29 2019 |
3299 |
407.14 |
| Nov 22 2019 |
3299 |
407.14 |
| Nov 15 2019 |
3299 |
407.14 |
| Nov 08 2019 |
3299 |
407.14 |
| Nov 01 2019 |
3299 |
407.14 |
| Oct 25 2019 |
3300 |
407.14 |
| Oct 18 2019 |
3300 |
407.14 |
| Oct 11 2019 |
3302 |
407.14 |
| Oct 04 2019 |
3301 |
407.14 |
| Sep 27 2019 |
3301 |
407.14 |
| Sep 20 2019 |
3341 |
407.14 |
| Sep 13 2019 |
3378 |
407.14 |
| Sep 06 2019 |
2888 |
394.35 |
| Aug 30 2019 |
3430 |
407.14 |
| Aug 23 2019 |
3478 |
407.14 |
| Aug 16 2019 |
3522 |
407.14 |
| Aug 09 2019 |
2902 |
391.31 |
| Aug 02 2019 |
2917 |
391.31 |
| Jul 26 2019 |
2929 |
391.31 |
| Jul 19 2019 |
2966 |
391.31 |
| Jul 12 2019 |
2967 |
391.31 |
| Jul 05 2019 |
2980 |
391.31 |
| Jun 28 2019 |
3014 |
391.31 |
| Jun 21 2019 |
2987 |
391.31 |
| May 10 2019 |
10824 |
454 |
| May 10 2019 |
15289 |
454 |
| May 03 2019 |
10824 |
454 |
| May 03 2019 |
15333 |
454 |
| Apr 26 2019 |
10811 |
454 |
| Apr 26 2019 |
15004 |
454 |
| Apr 19 2019 |
10936 |
454 |
| Apr 19 2019 |
14960 |
454 |
| Apr 18 2019 |
10948 |
454 |
| Apr 12 2019 |
11108 |
454 |
| Apr 12 2019 |
15019 |
454 |
| Apr 05 2019 |
10855 |
454 |
| Apr 05 2019 |
14606 |
454 |
| Mar 29 2019 |
10722 |
454 |
| Mar 29 2019 |
14461 |
454 |
| Mar 22 2019 |
10607 |
454 |
| Mar 22 2019 |
14291 |
454 |
| Mar 15 2019 |
10557 |
454 |
| Mar 15 2019 |
14310 |
454 |
| Mar 08 2019 |
10513 |
454 |
| Mar 08 2019 |
14109 |
454 |
| Mar 01 2019 |
10527 |
454 |
| Mar 01 2019 |
14167 |
454 |
| Feb 22 2019 |
10552 |
454 |
| Feb 22 2019 |
14217 |
454 |
| Feb 15 2019 |
10470 |
454 |
| Feb 15 2019 |
14093 |
454 |
| Feb 08 2019 |
10364 |
454 |
| Feb 08 2019 |
13961 |
454 |
| Feb 01 2019 |
10395 |
454 |
| Feb 01 2019 |
13968 |
454 |
| Jan 25 2019 |
10428 |
454 |
| Jan 25 2019 |
14030 |
454 |
| Jan 18 2019 |
10445 |
454 |
| Jan 18 2019 |
14063 |
454 |
| Jan 11 2019 |
10434 |
454 |
| Jan 11 2019 |
14048 |
454 |
| Jan 04 2019 |
10450 |
454 |
| Jan 04 2019 |
14057 |
454 |
| Dec 28 2018 |
10450 |
454 |
| Dec 28 2018 |
14057 |
454 |
| Dec 21 2018 |
10450 |
454 |
| Dec 21 2018 |
14057 |
454 |
| Dec 14 2018 |
10450 |
454 |
| Dec 14 2018 |
14057 |
454 |
| Dec 07 2018 |
10443 |
454 |
| Dec 07 2018 |
14050 |
454 |
| Nov 30 2018 |
10443 |
454 |
| Nov 30 2018 |
14050 |
454 |
| Nov 23 2018 |
10443 |
454 |
| Nov 23 2018 |
14050 |
454 |
| Nov 16 2018 |
10443 |
454 |
| Nov 16 2018 |
14050 |
454 |
| Nov 09 2018 |
10443 |
454 |
| Nov 09 2018 |
14051 |
454 |
| Nov 02 2018 |
10443 |
454 |
| Nov 02 2018 |
14021 |
454 |
| Oct 26 2018 |
10443 |
454 |
| Oct 26 2018 |
14018 |
454 |
| Oct 19 2018 |
10443 |
454 |
| Oct 19 2018 |
14031 |
454 |
| Oct 12 2018 |
10415 |
454 |
| Oct 12 2018 |
13970 |
454 |
| Oct 05 2018 |
10392 |
454 |
| Oct 05 2018 |
14090 |
454 |
| Sep 28 2018 |
10402 |
454 |
| Sep 28 2018 |
13747 |
454 |
| Sep 21 2018 |
10369 |
454 |
| Sep 21 2018 |
13721 |
454 |
| Sep 14 2018 |
10411 |
454 |
| Sep 14 2018 |
13757 |
454 |
| Sep 07 2018 |
10515 |
454 |
| Sep 07 2018 |
14010 |
454 |
| Aug 31 2018 |
10612 |
454 |
| Aug 31 2018 |
14110 |
454 |
| Aug 24 2018 |
10522 |
454 |
| Aug 24 2018 |
14137 |
454 |
| Aug 17 2018 |
10683 |
454 |
| Aug 17 2018 |
5507 |
403.92 |
| Aug 17 2018 |
11061 |
428.96 |
| Aug 10 2018 |
10693 |
454 |
| Aug 10 2018 |
5547 |
403.92 |
| Aug 10 2018 |
11169 |
428.96 |
| Aug 03 2018 |
10780 |
454 |
| Aug 03 2018 |
5660 |
403.92 |
| Aug 03 2018 |
11269 |
428.96 |
| Jul 27 2018 |
10769 |
454 |
| Jul 27 2018 |
5705 |
403.92 |
| Jul 27 2018 |
11307 |
428.96 |
| Jul 20 2018 |
10917 |
454 |
| Jul 20 2018 |
5668 |
403.92 |
| Jul 20 2018 |
11471 |
428.96 |
| Jul 13 2018 |
5817 |
403.92 |
| Jul 13 2018 |
10751 |
454 |
| Jul 13 2018 |
11359 |
428.96 |
| Jul 06 2018 |
10703 |
454 |
| Jul 06 2018 |
5610 |
403.92 |
| Jul 06 2018 |
11115 |
428.96 |
| Jun 29 2018 |
5619 |
403.92 |
| Jun 29 2018 |
10722 |
454 |
| Jun 29 2018 |
11156 |
428.96 |
| Jun 22 2018 |
10988 |
454 |
| Jun 22 2018 |
5763 |
403.92 |
| Jun 22 2018 |
11418 |
428.96 |
| Jun 15 2018 |
3642 |
394.35 |
| Jun 15 2018 |
5800 |
403.92 |
| Jun 15 2018 |
10933 |
454 |
| Jun 15 2018 |
11436 |
428.96 |
| Jun 08 2018 |
11068 |
454 |
| Jun 08 2018 |
4176 |
403.94 |
| Jun 08 2018 |
5836 |
403.92 |
| Jun 08 2018 |
11570 |
428.96 |
| Jun 01 2018 |
6111 |
403.92 |
| Jun 01 2018 |
11164 |
454 |
| Jun 01 2018 |
4147 |
403.94 |
| Jun 01 2018 |
11866 |
428.96 |
| May 25 2018 |
4143 |
403.94 |
| May 25 2018 |
11260 |
454 |
| May 25 2018 |
6139 |
403.92 |
| May 25 2018 |
12036 |
428.96 |
| May 18 2018 |
6214 |
403.92 |
| May 18 2018 |
4099 |
403.94 |
| May 18 2018 |
8776 |
403.92 |
| May 11 2018 |
4050 |
403.94 |
| May 11 2018 |
6226 |
403.92 |
| May 11 2018 |
8845 |
403.92 |
| May 04 2018 |
6337 |
403.92 |
| May 04 2018 |
4080 |
403.94 |
| May 04 2018 |
8993 |
403.92 |
| Apr 27 2018 |
4149 |
403.94 |
| Apr 27 2018 |
6342 |
403.92 |
| Apr 27 2018 |
8995 |
403.92 |
| Apr 20 2018 |
4113 |
403.94 |
| Apr 20 2018 |
6332 |
403.92 |
| Apr 20 2018 |
9042 |
403.92 |
| Apr 13 2018 |
6298 |
403.92 |
| Apr 13 2018 |
4055 |
403.94 |
| Apr 13 2018 |
9027 |
403.92 |
| Apr 06 2018 |
4061 |
403.94 |
| Apr 06 2018 |
6452 |
403.92 |
| Apr 06 2018 |
9089 |
403.92 |
| Mar 30 2018 |
4062 |
403.94 |
| Mar 30 2018 |
6643 |
403.92 |
| Mar 30 2018 |
9267 |
403.92 |
| Mar 23 2018 |
4044 |
403.94 |
| Mar 23 2018 |
6752 |
403.92 |
| Mar 23 2018 |
9362 |
403.92 |
| Mar 16 2018 |
6711 |
403.92 |
| Mar 16 2018 |
4006 |
403.94 |
| Mar 16 2018 |
9357 |
403.92 |
| Mar 09 2018 |
3975 |
403.94 |
| Mar 09 2018 |
6729 |
403.92 |
| Mar 09 2018 |
9359 |
403.92 |
| Mar 02 2018 |
4076 |
403.94 |
| Mar 02 2018 |
6768 |
403.92 |
| Mar 02 2018 |
9535 |
403.92 |
| Feb 23 2018 |
6840 |
403.92 |
| Feb 23 2018 |
4152 |
403.94 |
| Feb 23 2018 |
9609 |
403.92 |
| Feb 16 2018 |
4075 |
403.94 |
| Feb 16 2018 |
6861 |
403.92 |
| Feb 16 2018 |
9633 |
403.92 |
| Feb 09 2018 |
4136 |
403.94 |
| Feb 09 2018 |
6807 |
403.92 |
| Feb 09 2018 |
9575 |
403.92 |
| Feb 02 2018 |
4149 |
403.94 |
| Feb 02 2018 |
6799 |
403.92 |
| Feb 02 2018 |
9553 |
403.92 |
| Jan 26 2018 |
4149 |
403.94 |
| Jan 26 2018 |
6824 |
403.92 |
| Jan 26 2018 |
9576 |
403.92 |
| Jan 19 2018 |
4149 |
403.94 |
| Jan 19 2018 |
6835 |
403.92 |
| Jan 19 2018 |
9578 |
403.92 |
| Jan 12 2018 |
4135 |
403.94 |
| Jan 12 2018 |
6844 |
403.92 |
| Jan 12 2018 |
9577 |
403.92 |
| Jan 05 2018 |
6844 |
403.92 |
| Jan 05 2018 |
4135 |
403.94 |
| Jan 05 2018 |
9589 |
403.92 |
| Dec 29 2017 |
4148 |
403.94 |
| Dec 29 2017 |
6844 |
403.92 |
| Dec 29 2017 |
9590 |
403.92 |
| Dec 22 2017 |
4148 |
403.94 |
| Dec 22 2017 |
6844 |
403.92 |
| Dec 22 2017 |
9591 |
403.92 |
| Dec 15 2017 |
6844 |
403.92 |
| Dec 15 2017 |
4148 |
403.94 |
| Dec 15 2017 |
9583 |
403.92 |
| Dec 08 2017 |
6844 |
403.92 |
| Dec 08 2017 |
4148 |
403.94 |
| Dec 08 2017 |
9583 |
403.92 |
| Dec 01 2017 |
4148 |
403.94 |
| Dec 01 2017 |
6844 |
403.92 |
| Dec 01 2017 |
9583 |
403.92 |
| Nov 24 2017 |
6844 |
403.92 |
| Nov 24 2017 |
4148 |
403.94 |
| Nov 24 2017 |
9583 |
403.92 |
| Nov 17 2017 |
6844 |
403.92 |
| Nov 17 2017 |
4148 |
403.94 |
| Nov 17 2017 |
9583 |
403.92 |
| Nov 10 2017 |
4148 |
403.94 |
| Nov 10 2017 |
6846 |
403.92 |
| Nov 10 2017 |
9587 |
403.92 |
| Nov 03 2017 |
4148 |
403.94 |
| Nov 03 2017 |
6846 |
403.92 |
| Nov 03 2017 |
9587 |
403.92 |
| Oct 27 2017 |
6901 |
403.92 |
| Oct 27 2017 |
4148 |
403.94 |
| Oct 27 2017 |
9634 |
403.92 |
| Oct 20 2017 |
4138 |
403.94 |
| Oct 20 2017 |
6849 |
403.92 |
| Oct 20 2017 |
9608 |
403.92 |
| Oct 13 2017 |
4147 |
403.94 |
| Oct 13 2017 |
6877 |
403.92 |
| Oct 13 2017 |
9627 |
403.92 |
| Oct 06 2017 |
4147 |
403.94 |
| Oct 06 2017 |
6881 |
403.92 |
| Oct 06 2017 |
9631 |
403.92 |
| Sep 29 2017 |
6880 |
403.92 |
| Sep 29 2017 |
4152 |
403.94 |
| Sep 29 2017 |
9563 |
403.92 |
| Sep 22 2017 |
4148 |
403.94 |
| Sep 22 2017 |
6979 |
403.92 |
| Sep 22 2017 |
9661 |
403.92 |
| Sep 15 2017 |
4097 |
403.94 |
| Sep 15 2017 |
7006 |
403.92 |
| Sep 15 2017 |
9740 |
403.92 |
| Sep 08 2017 |
6964 |
403.92 |
| Sep 08 2017 |
3986 |
403.94 |
| Sep 08 2017 |
9833 |
403.92 |
| Sep 01 2017 |
4049 |
403.94 |
| Sep 01 2017 |
6952 |
403.92 |
| Sep 01 2017 |
9842 |
403.92 |
| Aug 25 2017 |
4020 |
403.94 |
| Aug 18 2017 |
4207 |
403.94 |
| Aug 11 2017 |
4170 |
403.94 |
| Aug 04 2017 |
3782 |
392.85 |
| Jul 28 2017 |
3801 |
392.85 |
| Jul 21 2017 |
3839 |
392.85 |
| Jul 14 2017 |
3914 |
392.85 |
| Jul 07 2017 |
3973 |
392.85 |
| Jun 30 2017 |
3953 |
392.85 |
| Jun 23 2017 |
3986 |
392.85 |
| Jun 16 2017 |
3925 |
392.1 |
| Jun 09 2017 |
3113 |
370.66 |
| Jun 02 2017 |
3115 |
370.66 |
| May 26 2017 |
3115 |
370.66 |
| May 19 2017 |
4614 |
404.34 |
| May 19 2017 |
20146 |
519.9 |
| May 19 2017 |
26950 |
519.9 |
| May 12 2017 |
20254 |
519.9 |
| May 12 2017 |
4672 |
404.34 |
| May 12 2017 |
27079 |
519.9 |
| May 05 2017 |
4858 |
404.34 |
| May 05 2017 |
18725 |
502.22 |
| May 05 2017 |
24917 |
502.22 |
| Apr 28 2017 |
4867 |
404.34 |
| Apr 28 2017 |
18526 |
502.22 |
| Apr 28 2017 |
24626 |
502.22 |
| Apr 21 2017 |
4943 |
404.34 |
| Apr 21 2017 |
18815 |
502.22 |
| Apr 21 2017 |
24876 |
502.22 |
| Apr 14 2017 |
19018 |
502.22 |
| Apr 14 2017 |
5063 |
404.34 |
| Apr 14 2017 |
24883 |
502.22 |
| Apr 07 2017 |
5073 |
404.34 |
| Apr 07 2017 |
18821 |
502.22 |
| Apr 07 2017 |
24569 |
502.22 |
| Mar 31 2017 |
5222 |
404.34 |
| Mar 31 2017 |
17968 |
493.54 |
| Mar 31 2017 |
23669 |
493.54 |
| Mar 24 2017 |
17617 |
493.54 |
| Mar 24 2017 |
5104 |
404.34 |
| Mar 24 2017 |
23286 |
493.54 |
| Mar 17 2017 |
5169 |
404.34 |
| Mar 17 2017 |
17884 |
493.54 |
| Mar 17 2017 |
23468 |
493.54 |
| Mar 10 2017 |
5143 |
404.34 |
| Mar 10 2017 |
17871 |
493.54 |
| Mar 10 2017 |
23509 |
493.54 |
| Mar 03 2017 |
5133 |
404.34 |
| Mar 03 2017 |
17708 |
493.54 |
| Mar 03 2017 |
23391 |
493.54 |
| Feb 24 2017 |
5216 |
404.34 |
| Feb 24 2017 |
17898 |
493.54 |
| Feb 24 2017 |
23408 |
493.54 |
| Feb 17 2017 |
5136 |
404.34 |
| Feb 17 2017 |
17854 |
493.54 |
| Feb 17 2017 |
23375 |
493.54 |
| Feb 10 2017 |
5183 |
404.34 |
| Feb 10 2017 |
18087 |
493.54 |
| Feb 10 2017 |
23487 |
493.54 |
| Feb 03 2017 |
18034 |
493.54 |
| Feb 03 2017 |
5171 |
404.34 |
| Feb 03 2017 |
23446 |
493.54 |
| Jan 27 2017 |
5165 |
404.34 |
| Jan 27 2017 |
18015 |
493.54 |
| Jan 27 2017 |
23450 |
493.54 |
| Jan 20 2017 |
5170 |
404.34 |
| Jan 20 2017 |
17957 |
493.54 |
| Jan 20 2017 |
23405 |
493.54 |
| Jan 13 2017 |
17926 |
493.54 |
| Jan 13 2017 |
5170 |
404.34 |
| Jan 13 2017 |
23376 |
493.54 |
| Jan 06 2017 |
17926 |
493.54 |
| Jan 06 2017 |
5170 |
404.34 |
| Jan 06 2017 |
23383 |
493.54 |
| Dec 30 2016 |
5176 |
404.34 |
| Dec 30 2016 |
17927 |
493.54 |
| Dec 30 2016 |
23393 |
493.54 |
| Dec 23 2016 |
17927 |
493.54 |
| Dec 23 2016 |
5176 |
404.34 |
| Dec 23 2016 |
23393 |
493.54 |
| Dec 16 2016 |
17927 |
493.54 |
| Dec 16 2016 |
5176 |
404.34 |
| Dec 16 2016 |
23390 |
493.54 |
| Dec 09 2016 |
5178 |
404.34 |
| Dec 09 2016 |
17927 |
493.54 |
| Dec 09 2016 |
23390 |
493.54 |
| Dec 02 2016 |
5178 |
404.34 |
| Dec 02 2016 |
17927 |
493.54 |
| Dec 02 2016 |
23390 |
493.54 |
| Nov 25 2016 |
17927 |
493.54 |
| Nov 25 2016 |
5172 |
404.34 |
| Nov 25 2016 |
23387 |
493.54 |
| Nov 18 2016 |
5172 |
404.34 |
| Nov 18 2016 |
17927 |
493.54 |
| Nov 18 2016 |
23387 |
493.54 |
| Nov 11 2016 |
5172 |
404.34 |
| Nov 11 2016 |
17899 |
493.54 |
| Nov 11 2016 |
23360 |
493.54 |
| Nov 04 2016 |
5172 |
404.34 |
| Nov 04 2016 |
17899 |
493.54 |
| Nov 04 2016 |
23360 |
493.54 |
| Oct 28 2016 |
17914 |
493.54 |
| Oct 28 2016 |
5167 |
404.34 |
| Oct 28 2016 |
23376 |
493.54 |
| Oct 21 2016 |
5167 |
404.34 |
| Oct 21 2016 |
17933 |
493.54 |
| Oct 21 2016 |
23398 |
493.54 |
| Oct 14 2016 |
5180 |
404.34 |
| Oct 14 2016 |
17943 |
493.54 |
| Oct 14 2016 |
23368 |
493.54 |
| Oct 07 2016 |
17958 |
493.54 |
| Oct 07 2016 |
5179 |
404.34 |
| Oct 07 2016 |
23385 |
493.54 |
| Sep 30 2016 |
5216 |
404.34 |
| Sep 30 2016 |
17972 |
493.54 |
| Sep 30 2016 |
23422 |
493.54 |
| Sep 23 2016 |
5189 |
404.34 |
| Sep 23 2016 |
17752 |
493.54 |
| Sep 23 2016 |
23254 |
493.54 |
| Sep 16 2016 |
5194 |
404.34 |
| Sep 16 2016 |
17670 |
493.54 |
| Sep 16 2016 |
23274 |
493.54 |
| Sep 09 2016 |
5276 |
404.34 |
| Sep 09 2016 |
17786 |
493.54 |
| Sep 09 2016 |
23342 |
493.54 |
| Sep 02 2016 |
5374 |
404.34 |
| Sep 02 2016 |
17842 |
493.54 |
| Sep 02 2016 |
23502 |
493.54 |
| Aug 26 2016 |
5256 |
404.34 |
| Aug 26 2016 |
17641 |
493.54 |
| Aug 26 2016 |
23308 |
493.54 |
| Aug 19 2016 |
17673 |
493.54 |
| Aug 19 2016 |
5364 |
404.34 |
| Aug 19 2016 |
23323 |
493.54 |
| Aug 12 2016 |
7383 |
438.03 |
| Aug 12 2016 |
17704 |
493.54 |
| Aug 12 2016 |
23843 |
482.44 |
| Aug 05 2016 |
7432 |
438.03 |
| Aug 05 2016 |
17749 |
493.54 |
| Aug 05 2016 |
23969 |
482.44 |
| Jul 29 2016 |
17619 |
493.54 |
| Jul 29 2016 |
7464 |
438.03 |
| Jul 29 2016 |
24152 |
482.44 |
| Jul 22 2016 |
17742 |
493.54 |
| Jul 22 2016 |
7582 |
438.03 |
| Jul 22 2016 |
24364 |
482.44 |
| Jun 22 2016 |
18017 |
493.54 |
| Jun 22 2016 |
7521 |
438.03 |
| Jun 22 2016 |
25445 |
482.44 |
| Jun 15 2016 |
18252 |
493.54 |
| Jun 15 2016 |
7770 |
438.03 |
| Jun 15 2016 |
25703 |
482.44 |
| Jun 08 2016 |
7863 |
438.03 |
| Jun 08 2016 |
18353 |
493.54 |
| Jun 08 2016 |
25808 |
482.44 |
| Jun 01 2016 |
8028 |
438.03 |
| Jun 01 2016 |
18422 |
493.54 |
| Jun 01 2016 |
26114 |
482.44 |
| May 25 2016 |
7950 |
438.03 |
| May 25 2016 |
17661 |
486.33 |
| May 25 2016 |
24798 |
474.26 |
| May 18 2016 |
15855 |
467.18 |
| May 18 2016 |
24013 |
467.18 |
| May 11 2016 |
15907 |
467.18 |
| May 11 2016 |
7399 |
428.63 |
| May 11 2016 |
22055 |
454.33 |
| May 04 2016 |
7402 |
428.63 |
| May 04 2016 |
15856 |
467.51 |
| May 04 2016 |
20977 |
448.07 |
| Apr 27 2016 |
7600 |
428.63 |
| Apr 27 2016 |
16075 |
467.51 |
| Apr 27 2016 |
21302 |
448.07 |
| Apr 20 2016 |
15972 |
467.51 |
| Apr 20 2016 |
7658 |
428.63 |
| Apr 20 2016 |
21316 |
448.07 |
| Apr 13 2016 |
7709 |
428.63 |
| Apr 13 2016 |
16330 |
467.51 |
| Apr 13 2016 |
21319 |
448.07 |
| Apr 06 2016 |
16717 |
467.51 |
| Apr 06 2016 |
7838 |
428.63 |
| Apr 06 2016 |
21554 |
448.07 |
| Mar 30 2016 |
7624 |
428.63 |
| Mar 30 2016 |
18378 |
428.63 |
| Mar 23 2016 |
7914 |
428.63 |
| Mar 23 2016 |
18533 |
428.63 |
| Mar 16 2016 |
7893 |
428.63 |
| Mar 16 2016 |
18465 |
428.63 |
| Mar 09 2016 |
7949 |
428.63 |
| Mar 09 2016 |
18527 |
428.63 |
| Mar 02 2016 |
7975 |
428.63 |
| Mar 02 2016 |
18410 |
428.63 |
| Feb 24 2016 |
7943 |
428.63 |
| Feb 24 2016 |
18345 |
428.63 |
| Feb 17 2016 |
8022 |
428.63 |
| Feb 17 2016 |
18521 |
428.63 |
| Feb 10 2016 |
8075 |
428.63 |
| Feb 10 2016 |
18500 |
428.63 |
| Feb 03 2016 |
8076 |
428.63 |
| Feb 03 2016 |
18503 |
428.63 |
| Jan 27 2016 |
8076 |
428.63 |
| Jan 27 2016 |
18526 |
428.63 |
| Jan 20 2016 |
8083 |
428.63 |
| Jan 20 2016 |
18530 |
428.63 |
| Jan 13 2016 |
8083 |
428.63 |
| Jan 13 2016 |
18549 |
428.63 |
| Jan 06 2016 |
8083 |
428.63 |
| Jan 06 2016 |
18558 |
428.63 |
| Dec 30 2015 |
8089 |
428.63 |
| Dec 30 2015 |
18557 |
428.63 |
| Dec 23 2015 |
8089 |
428.63 |
| Dec 23 2015 |
18557 |
428.63 |
| Dec 16 2015 |
8089 |
428.63 |
| Dec 16 2015 |
18557 |
428.63 |
| Dec 09 2015 |
8089 |
428.63 |
| Dec 09 2015 |
18562 |
428.63 |
| Dec 02 2015 |
8089 |
428.63 |
| Dec 02 2015 |
18564 |
428.63 |
| Nov 25 2015 |
8089 |
428.63 |
| Nov 25 2015 |
18565 |
428.63 |
| Nov 18 2015 |
8089 |
428.63 |
| Nov 18 2015 |
18565 |
428.63 |
| Nov 11 2015 |
8089 |
428.63 |
| Nov 11 2015 |
18552 |
428.63 |
| Nov 04 2015 |
8089 |
428.63 |
| Nov 04 2015 |
18552 |
428.63 |
| Oct 28 2015 |
8073 |
428.63 |
| Oct 28 2015 |
18528 |
428.63 |
| Oct 21 2015 |
8045 |
428.63 |
| Oct 21 2015 |
18510 |
428.63 |
| Oct 14 2015 |
8045 |
428.63 |
| Oct 14 2015 |
18513 |
428.63 |
| Oct 07 2015 |
8049 |
428.63 |
| Oct 07 2015 |
18513 |
428.63 |
| Sep 30 2015 |
8064 |
428.63 |
| Sep 30 2015 |
18534 |
428.63 |
| Sep 23 2015 |
8034 |
428.63 |
| Sep 23 2015 |
18585 |
428.63 |
| Sep 16 2015 |
8002 |
428.63 |
| Sep 16 2015 |
18489 |
428.63 |
| Sep 09 2015 |
7949 |
428.63 |
| Sep 09 2015 |
18464 |
428.63 |
| Sep 02 2015 |
7840 |
428.63 |
| Sep 02 2015 |
18436 |
428.63 |
| Aug 26 2015 |
8035 |
428.63 |
| Aug 26 2015 |
18602 |
428.63 |
| Aug 19 2015 |
7962 |
428.63 |
| Aug 19 2015 |
18790 |
428.63 |
| Aug 12 2015 |
8029 |
428.63 |
| Aug 12 2015 |
18895 |
428.63 |
| Aug 05 2015 |
8019 |
428.63 |
| Aug 05 2015 |
18888 |
428.63 |
| Jul 29 2015 |
7947 |
428.63 |
| Jul 29 2015 |
19083 |
428.63 |
| Jul 22 2015 |
8014 |
428.63 |
| Jul 22 2015 |
19112 |
428.63 |
| Jul 15 2015 |
8183 |
428.63 |
| Jul 15 2015 |
19255 |
428.63 |
| Jul 08 2015 |
8258 |
428.63 |
| Jul 08 2015 |
19373 |
428.63 |
| Jul 01 2015 |
8345 |
428.63 |
| Jul 01 2015 |
19463 |
428.63 |
| Jun 24 2015 |
7071 |
405.43 |
| Jun 24 2015 |
15972 |
405.43 |
| Jun 17 2015 |
7045 |
405.43 |
| Jun 17 2015 |
16061 |
405.43 |
| Jun 10 2015 |
7067 |
405.43 |
| Jun 10 2015 |
16029 |
405.43 |
| Jun 03 2015 |
7014 |
405.43 |
| Jun 03 2015 |
16247 |
405.43 |
| May 27 2015 |
5770 |
382.24 |
| May 27 2015 |
12792 |
382.24 |
| May 20 2015 |
5766 |
382.24 |
| May 20 2015 |
12864 |
382.24 |
| May 13 2015 |
5791 |
382.24 |
| May 13 2015 |
12942 |
382.24 |
| May 06 2015 |
5449 |
382.24 |
| May 06 2015 |
12671 |
382.24 |
| Apr 29 2015 |
8124 |
432.34 |
| Apr 29 2015 |
20223 |
432.34 |
| Apr 22 2015 |
8285 |
432.34 |
| Apr 22 2015 |
20300 |
432.34 |
| Apr 15 2015 |
8194 |
432.34 |
| Apr 15 2015 |
20107 |
432.34 |
| Apr 08 2015 |
8208 |
432.34 |
| Apr 08 2015 |
20184 |
432.34 |
| Apr 01 2015 |
8166 |
432.34 |
| Apr 01 2015 |
14704 |
439.26 |
| Apr 01 2015 |
20910 |
434.65 |
| Mar 25 2015 |
14535 |
439.26 |
| Mar 25 2015 |
8080 |
432.34 |
| Mar 25 2015 |
20300 |
434.65 |
| Mar 18 2015 |
14301 |
439.26 |
| Mar 18 2015 |
7720 |
432.34 |
| Mar 18 2015 |
19780 |
434.65 |
| Mar 11 2015 |
14430 |
439.26 |
| Mar 11 2015 |
8019 |
432.34 |
| Mar 11 2015 |
20320 |
434.65 |
| Mar 04 2015 |
8151 |
432.34 |
| Mar 04 2015 |
14630 |
439.26 |
| Mar 04 2015 |
20555 |
434.65 |
| Feb 25 2015 |
8071 |
432.34 |
| Feb 25 2015 |
14548 |
439.26 |
| Feb 25 2015 |
20543 |
434.65 |
| Feb 18 2015 |
8129 |
432.34 |
| Feb 18 2015 |
14611 |
439.26 |
| Feb 18 2015 |
20626 |
434.65 |
| Feb 11 2015 |
14663 |
439.26 |
| Feb 11 2015 |
8185 |
432.34 |
| Feb 11 2015 |
20642 |
434.65 |
| Feb 04 2015 |
14663 |
439.26 |
| Feb 04 2015 |
8198 |
432.34 |
| Feb 04 2015 |
20656 |
434.65 |
| Jan 28 2015 |
8198 |
432.34 |
| Jan 28 2015 |
14686 |
439.26 |
| Jan 28 2015 |
20667 |
434.65 |
| Jan 21 2015 |
8207 |
432.34 |
| Jan 21 2015 |
14671 |
439.26 |
| Jan 21 2015 |
20686 |
434.65 |
| Jan 14 2015 |
8207 |
432.34 |
| Jan 14 2015 |
14669 |
439.26 |
| Jan 14 2015 |
20689 |
434.65 |
| Jan 07 2015 |
14639 |
439.26 |
| Jan 07 2015 |
8207 |
432.34 |
| Jan 07 2015 |
20658 |
434.65 |
| Dec 31 2014 |
14638 |
439.26 |
| Dec 31 2014 |
8228 |
432.34 |
| Dec 31 2014 |
20664 |
434.65 |
| Dec 24 2014 |
14638 |
439.26 |
| Dec 24 2014 |
8228 |
432.34 |
| Dec 24 2014 |
20664 |
434.65 |
| Dec 17 2014 |
8228 |
432.34 |
| Dec 17 2014 |
14623 |
439.26 |
| Dec 17 2014 |
20655 |
434.65 |
| Dec 10 2014 |
8228 |
432.34 |
| Dec 10 2014 |
14623 |
439.26 |
| Dec 10 2014 |
20655 |
434.65 |
| Dec 03 2014 |
8229 |
432.34 |
| Dec 03 2014 |
14623 |
439.26 |
| Dec 03 2014 |
20655 |
434.65 |
| Nov 26 2014 |
14623 |
439.26 |
| Nov 26 2014 |
8229 |
432.34 |
| Nov 26 2014 |
20655 |
434.65 |
| Nov 19 2014 |
8228 |
432.34 |
| Nov 19 2014 |
14623 |
439.26 |
| Nov 19 2014 |
20654 |
434.65 |
| Nov 12 2014 |
14623 |
439.26 |
| Nov 12 2014 |
8228 |
432.34 |
| Nov 12 2014 |
20654 |
434.65 |
| Nov 05 2014 |
8228 |
432.34 |
| Nov 05 2014 |
14623 |
439.26 |
| Nov 05 2014 |
20654 |
434.65 |
| Oct 29 2014 |
14623 |
439.26 |
| Oct 29 2014 |
8228 |
432.34 |
| Oct 29 2014 |
20650 |
434.65 |
| Oct 22 2014 |
8215 |
432.34 |
| Oct 22 2014 |
14567 |
439.26 |
| Oct 22 2014 |
20663 |
434.65 |
| Oct 15 2014 |
14548 |
439.26 |
| Oct 15 2014 |
8209 |
432.34 |
| Oct 15 2014 |
20606 |
434.65 |
| Oct 08 2014 |
14530 |
439.26 |
| Oct 08 2014 |
8201 |
432.34 |
| Oct 08 2014 |
20598 |
434.65 |
| Oct 01 2014 |
14561 |
439.26 |
| Oct 01 2014 |
8210 |
432.34 |
| Oct 01 2014 |
20621 |
434.65 |
| Sep 24 2014 |
8182 |
432.34 |
| Sep 24 2014 |
14511 |
439.26 |
| Sep 24 2014 |
20640 |
434.65 |
| Sep 17 2014 |
8149 |
432.34 |
| Sep 17 2014 |
14576 |
439.26 |
| Sep 17 2014 |
20618 |
434.65 |
| Sep 10 2014 |
8167 |
432.34 |
| Sep 10 2014 |
14444 |
439.26 |
| Sep 10 2014 |
20629 |
434.65 |
| Sep 03 2014 |
8180 |
432.34 |
| Sep 03 2014 |
14443 |
439.26 |
| Sep 03 2014 |
20682 |
434.65 |
| Aug 27 2014 |
14552 |
439.26 |
| Aug 27 2014 |
8030 |
432.34 |
| Aug 27 2014 |
20724 |
434.65 |
| Aug 20 2014 |
14474 |
439.26 |
| Aug 20 2014 |
7999 |
432.34 |
| Aug 20 2014 |
20747 |
434.65 |
| Aug 13 2014 |
7995 |
432.34 |
| Aug 13 2014 |
14525 |
439.26 |
| Aug 13 2014 |
20801 |
434.65 |
| Aug 06 2014 |
10175 |
482.43 |
| Aug 06 2014 |
18018 |
475.86 |
| Aug 06 2014 |
27186 |
478.05 |
| Jul 30 2014 |
18054 |
475.86 |
| Jul 30 2014 |
10310 |
482.43 |
| Jul 30 2014 |
27407 |
478.05 |
| Jul 23 2014 |
17851 |
475.86 |
| Jul 23 2014 |
10095 |
482.43 |
| Jul 23 2014 |
27188 |
478.05 |
| Jul 16 2014 |
17817 |
475.86 |
| Jul 16 2014 |
10231 |
482.43 |
| Jul 16 2014 |
27143 |
478.05 |
| Jul 09 2014 |
9990 |
482.43 |
| Jul 09 2014 |
17988 |
475.86 |
| Jul 09 2014 |
27216 |
478.05 |
| Jul 02 2014 |
18152 |
475.86 |
| Jul 02 2014 |
10254 |
482.43 |
| Jul 02 2014 |
27452 |
478.05 |
| Jun 25 2014 |
10093 |
482.43 |
| Jun 25 2014 |
18277 |
475.86 |
| Jun 25 2014 |
27552 |
478.05 |
| Jun 18 2014 |
10033 |
482.43 |
| Jun 18 2014 |
18415 |
475.86 |
| Jun 18 2014 |
27591 |
478.05 |
| Jun 11 2014 |
10363 |
482.43 |
| Jun 11 2014 |
18437 |
475.86 |
| Jun 11 2014 |
27707 |
478.05 |
| Jun 04 2014 |
10530 |
482.43 |
| Jun 04 2014 |
18790 |
475.86 |
| Jun 04 2014 |
27954 |
478.05 |
| May 28 2014 |
18744 |
475.86 |
| May 28 2014 |
27525 |
475.86 |
| May 21 2014 |
18850 |
475.86 |
| May 21 2014 |
27649 |
475.86 |
| May 14 2014 |
18947 |
475.86 |
| May 14 2014 |
27747 |
475.86 |
| May 07 2014 |
18666 |
475.86 |
| May 07 2014 |
27421 |
475.86 |
| Apr 30 2014 |
19292 |
475.86 |
| Apr 30 2014 |
9475 |
453.47 |
| Apr 30 2014 |
27069 |
468.39 |
| Apr 23 2014 |
21401 |
493.23 |
| Apr 23 2014 |
19513 |
475.86 |
| Apr 23 2014 |
9774 |
453.47 |
| Apr 23 2014 |
28292 |
474.6 |
| Apr 16 2014 |
9603 |
453.47 |
| Apr 16 2014 |
22544 |
512.45 |
| Apr 16 2014 |
21348 |
493.23 |
| Apr 16 2014 |
29789 |
486.38 |
| Apr 09 2014 |
22839 |
512.45 |
| Apr 09 2014 |
9629 |
453.47 |
| Apr 09 2014 |
22104 |
493.23 |
| Apr 09 2014 |
30241 |
486.38 |
| Apr 02 2014 |
22070 |
493.23 |
| Apr 02 2014 |
23022 |
512.45 |
| Apr 02 2014 |
9388 |
453.47 |
| Apr 02 2014 |
29722 |
486.38 |
| Mar 26 2014 |
9370 |
453.47 |
| Mar 26 2014 |
23485 |
512.45 |
| Mar 26 2014 |
21643 |
493.23 |
| Mar 26 2014 |
29665 |
486.38 |
| Mar 19 2014 |
9472 |
453.47 |
| Mar 19 2014 |
23625 |
512.45 |
| Mar 19 2014 |
21564 |
493.23 |
| Mar 19 2014 |
29640 |
486.38 |
| Mar 12 2014 |
23617 |
512.45 |
| Mar 12 2014 |
9465 |
453.47 |
| Mar 12 2014 |
21565 |
493.23 |
| Mar 12 2014 |
29664 |
486.38 |
| Mar 05 2014 |
21173 |
493.23 |
| Mar 05 2014 |
23621 |
512.45 |
| Mar 05 2014 |
9375 |
453.47 |
| Mar 05 2014 |
29476 |
486.38 |
| Feb 26 2014 |
23619 |
512.45 |
| Feb 26 2014 |
9449 |
453.47 |
| Feb 26 2014 |
21030 |
493.23 |
| Feb 26 2014 |
29386 |
486.38 |
| Feb 19 2014 |
9516 |
453.47 |
| Feb 19 2014 |
23654 |
512.45 |
| Feb 19 2014 |
21117 |
493.23 |
| Feb 19 2014 |
29391 |
486.38 |
| Feb 12 2014 |
21076 |
493.23 |
| Feb 12 2014 |
23630 |
512.45 |
| Feb 12 2014 |
9610 |
453.47 |
| Feb 12 2014 |
29305 |
486.38 |
| Feb 05 2014 |
9585 |
453.47 |
| Feb 05 2014 |
23807 |
512.45 |
| Feb 05 2014 |
21096 |
493.23 |
| Feb 05 2014 |
29421 |
486.38 |
| Jan 29 2014 |
23987 |
512.45 |
| Jan 29 2014 |
9585 |
453.47 |
| Jan 29 2014 |
20967 |
493.23 |
| Jan 29 2014 |
29433 |
486.38 |
| Jan 22 2014 |
9606 |
453.47 |
| Jan 22 2014 |
23917 |
512.45 |
| Jan 22 2014 |
20861 |
493.23 |
| Jan 22 2014 |
29290 |
486.38 |
| Jan 15 2014 |
9606 |
453.47 |
| Jan 15 2014 |
23993 |
512.45 |
| Jan 15 2014 |
20880 |
493.23 |
| Jan 15 2014 |
29352 |
486.38 |
| Jan 08 2014 |
24044 |
512.45 |
| Jan 08 2014 |
9606 |
453.47 |
| Jan 08 2014 |
20741 |
493.23 |
| Jan 08 2014 |
29263 |
486.38 |
| Jan 01 2014 |
24049 |
512.45 |
| Jan 01 2014 |
9606 |
453.47 |
| Jan 01 2014 |
20741 |
493.23 |
| Jan 01 2014 |
29269 |
486.38 |
| Dec 25 2013 |
20741 |
493.23 |
| Dec 25 2013 |
9641 |
453.47 |
| Dec 25 2013 |
24049 |
512.45 |
| Dec 25 2013 |
29279 |
486.38 |
| Dec 18 2013 |
9641 |
453.47 |
| Dec 18 2013 |
24049 |
512.45 |
| Dec 18 2013 |
20741 |
493.23 |
| Dec 18 2013 |
29279 |
486.38 |
| Dec 11 2013 |
9642 |
453.47 |
| Dec 11 2013 |
24049 |
512.45 |
| Dec 11 2013 |
20742 |
493.23 |
| Dec 11 2013 |
29280 |
486.38 |
| Dec 04 2013 |
20743 |
493.23 |
| Dec 04 2013 |
24051 |
512.45 |
| Dec 04 2013 |
9642 |
453.47 |
| Dec 04 2013 |
29283 |
486.38 |
| Nov 27 2013 |
20743 |
493.23 |
| Nov 27 2013 |
24051 |
512.45 |
| Nov 27 2013 |
9642 |
453.47 |
| Nov 27 2013 |
29283 |
486.38 |
| Nov 20 2013 |
24051 |
512.45 |
| Nov 20 2013 |
9643 |
453.47 |
| Nov 20 2013 |
20743 |
493.23 |
| Nov 20 2013 |
29284 |
486.38 |
| Nov 13 2013 |
20744 |
493.23 |
| Nov 13 2013 |
24052 |
512.45 |
| Nov 13 2013 |
9643 |
453.47 |
| Nov 13 2013 |
29286 |
486.38 |
| Nov 06 2013 |
20744 |
493.23 |
| Nov 06 2013 |
9643 |
453.47 |
| Nov 06 2013 |
24053 |
512.45 |
| Nov 06 2013 |
29287 |
486.38 |
| Oct 30 2013 |
9643 |
453.47 |
| Oct 30 2013 |
24051 |
512.45 |
| Oct 30 2013 |
20744 |
493.23 |
| Oct 30 2013 |
29285 |
486.38 |
| Oct 23 2013 |
24052 |
512.45 |
| Oct 23 2013 |
9643 |
453.47 |
| Oct 23 2013 |
20734 |
493.23 |
| Oct 23 2013 |
29283 |
486.38 |
| Oct 16 2013 |
20745 |
493.23 |
| Oct 16 2013 |
23993 |
512.45 |
| Oct 16 2013 |
9582 |
453.47 |
| Oct 16 2013 |
29243 |
486.38 |
| Oct 09 2013 |
9477 |
453.47 |
| Oct 09 2013 |
23963 |
512.45 |
| Oct 09 2013 |
20481 |
493.23 |
| Oct 09 2013 |
28983 |
486.38 |
| Oct 02 2013 |
23950 |
512.45 |
| Oct 02 2013 |
9556 |
453.47 |
| Oct 02 2013 |
20544 |
493.23 |
| Oct 02 2013 |
29060 |
486.38 |
| Sep 25 2013 |
23852 |
512.45 |
| Sep 25 2013 |
9523 |
453.47 |
| Sep 25 2013 |
20532 |
493.23 |
| Sep 25 2013 |
29025 |
486.38 |
| Sep 18 2013 |
20355 |
493.23 |
| Sep 18 2013 |
23732 |
512.45 |
| Sep 18 2013 |
9458 |
453.47 |
| Sep 18 2013 |
28755 |
486.38 |
| Sep 11 2013 |
9356 |
453.47 |
| Sep 11 2013 |
23565 |
512.45 |
| Sep 11 2013 |
20295 |
493.23 |
| Sep 11 2013 |
28559 |
486.38 |
| Sep 04 2013 |
9456 |
453.47 |
| Sep 04 2013 |
20490 |
493.23 |
| Sep 04 2013 |
27026 |
473.35 |
| Aug 28 2013 |
20367 |
493.23 |
| Aug 28 2013 |
9703 |
453.47 |
| Aug 28 2013 |
26927 |
473.35 |
| Aug 21 2013 |
9701 |
453.47 |
| Aug 21 2013 |
20479 |
493.23 |
| Aug 21 2013 |
27121 |
473.35 |
| Aug 14 2013 |
9205 |
453.47 |
| Aug 14 2013 |
20507 |
493.23 |
| Aug 14 2013 |
26826 |
473.35 |
| Aug 07 2013 |
9320 |
453.47 |
| Aug 07 2013 |
20498 |
493.23 |
| Aug 07 2013 |
27081 |
473.35 |
| Jul 31 2013 |
9360 |
453.47 |
| Jul 31 2013 |
20877 |
493.23 |
| Jul 31 2013 |
27446 |
473.35 |
| Jul 24 2013 |
9379 |
453.47 |
| Jul 24 2013 |
20781 |
493.23 |
| Jul 24 2013 |
27600 |
473.35 |
| Jul 17 2013 |
9303 |
453.47 |
| Jul 17 2013 |
20817 |
493.23 |
| Jul 17 2013 |
27722 |
473.35 |
| Jul 10 2013 |
20975 |
493.23 |
| Jul 10 2013 |
9533 |
453.47 |
| Jul 10 2013 |
28008 |
473.35 |
| Jul 03 2013 |
9411 |
453.47 |
| Jul 03 2013 |
20938 |
493.23 |
| Jul 03 2013 |
27980 |
473.35 |
| Jun 26 2013 |
9277 |
453.47 |
| Jun 26 2013 |
20839 |
493.23 |
| Jun 26 2013 |
28184 |
473.35 |
| Jun 19 2013 |
21049 |
493.23 |
| Jun 19 2013 |
9069 |
453.47 |
| Jun 19 2013 |
28189 |
473.35 |
| Jun 12 2013 |
21105 |
493.23 |
| Jun 12 2013 |
9366 |
453.47 |
| Jun 12 2013 |
28476 |
473.35 |
| Jun 05 2013 |
8959 |
453.47 |
| Jun 05 2013 |
20947 |
493.23 |
| Jun 05 2013 |
28208 |
473.35 |
| May 29 2013 |
20833 |
493.23 |
| May 29 2013 |
8893 |
453.47 |
| May 29 2013 |
28210 |
473.35 |
| May 22 2013 |
21223 |
493.23 |
| May 22 2013 |
8925 |
453.47 |
| May 22 2013 |
28724 |
473.35 |
| May 15 2013 |
8736 |
453.47 |
| May 15 2013 |
21183 |
493.23 |
| May 15 2013 |
28748 |
473.35 |
