| Jul 15 2021 |
5536 |
484.2 |
| Jul 15 2021 |
7463 |
484.2 |
| Jul 08 2021 |
6677 |
510.09 |
| Jul 08 2021 |
9042 |
510.09 |
| Jul 01 2021 |
6673 |
510.09 |
| Jul 01 2021 |
9008 |
510.09 |
| Jun 24 2021 |
6695 |
510.09 |
| Jun 24 2021 |
8957 |
510.09 |
| Jun 17 2021 |
4769 |
463.73 |
| Jun 17 2021 |
7815 |
463.73 |
| Jun 10 2021 |
4715 |
463.73 |
| Jun 10 2021 |
7665 |
463.73 |
| Jun 03 2021 |
7680 |
463.73 |
| May 27 2021 |
4776 |
463.73 |
| May 27 2021 |
7346 |
463.73 |
| May 07 2021 |
14560 |
463.73 |
| May 01 2021 |
5575 |
384.48 |
| Apr 01 2021 |
5792 |
384.48 |
| Mar 01 2021 |
5862 |
384.48 |
| Feb 01 2021 |
5862 |
384.48 |
| Jan 01 2021 |
5849 |
384.48 |
| Dec 01 2020 |
5700 |
384.48 |
| Nov 01 2020 |
6150 |
384.48 |
| Oct 01 2020 |
6189 |
384.48 |
| Sep 01 2020 |
6462 |
384.48 |
| Aug 01 2020 |
6775 |
384.48 |
| Jul 17 2020 |
6986 |
484.2 |
| Jul 17 2020 |
10065 |
484.2 |
| Jul 10 2020 |
8926 |
510.09 |
| Jul 10 2020 |
12525 |
510.09 |
| Jul 03 2020 |
9061 |
510.09 |
| Jul 03 2020 |
12709 |
510.09 |
| Jul 01 2020 |
6996 |
384.48 |
| Jun 26 2020 |
9668 |
510.09 |
| Jun 26 2020 |
13326 |
510.09 |
| Jun 19 2020 |
7232 |
463.73 |
| Jun 19 2020 |
10006 |
463.73 |
| Jun 12 2020 |
7492 |
463.73 |
| Jun 12 2020 |
10337 |
463.73 |
| Jun 05 2020 |
7818 |
463.73 |
| Jun 05 2020 |
10665 |
463.73 |
| May 29 2020 |
8117 |
463.73 |
| May 29 2020 |
10995 |
463.73 |
| May 22 2020 |
8439 |
463.73 |
| May 22 2020 |
11355 |
463.73 |
| May 15 2020 |
8616 |
463.73 |
| May 15 2020 |
11729 |
463.73 |
| May 08 2020 |
8839 |
463.73 |
| May 08 2020 |
12003 |
463.73 |
| May 01 2020 |
9295 |
463.73 |
| May 01 2020 |
12601 |
463.73 |
| Apr 24 2020 |
9602 |
463.73 |
| Apr 24 2020 |
13419 |
463.73 |
| Apr 17 2020 |
9661 |
463.73 |
| Apr 17 2020 |
13707 |
463.73 |
| Apr 10 2020 |
9881 |
463.73 |
| Apr 10 2020 |
14017 |
463.73 |
| Apr 03 2020 |
10099 |
463.73 |
| Apr 03 2020 |
14373 |
463.73 |
| Apr 01 2020 |
7544 |
384.48 |
| Mar 27 2020 |
10306 |
463.73 |
| Mar 27 2020 |
14747 |
463.73 |
| Mar 20 2020 |
10477 |
463.73 |
| Mar 20 2020 |
14950 |
463.73 |
| Mar 13 2020 |
10557 |
463.73 |
| Mar 13 2020 |
15169 |
463.73 |
| Mar 06 2020 |
10634 |
463.73 |
| Mar 06 2020 |
15311 |
463.73 |
| Mar 01 2020 |
7723 |
384.48 |
| Feb 28 2020 |
10626 |
463.73 |
| Feb 28 2020 |
15348 |
463.73 |
| Feb 21 2020 |
10473 |
463.73 |
| Feb 21 2020 |
15196 |
463.73 |
| Feb 14 2020 |
9598 |
454.07 |
| Feb 14 2020 |
3166 |
405.1 |
| Feb 14 2020 |
3447 |
384.03 |
| Feb 14 2020 |
8972 |
417.27 |
| Feb 07 2020 |
3211 |
405.1 |
| Feb 07 2020 |
9525 |
454.07 |
| Feb 07 2020 |
3444 |
384.03 |
| Feb 07 2020 |
8926 |
417.27 |
| Feb 01 2020 |
7692 |
384.48 |
| Jan 31 2020 |
3214 |
405.1 |
| Jan 31 2020 |
9543 |
454.07 |
| Jan 31 2020 |
3469 |
384.03 |
| Jan 31 2020 |
8948 |
417.27 |
| Jan 24 2020 |
3472 |
384.03 |
| Jan 24 2020 |
3209 |
405.1 |
| Jan 24 2020 |
9558 |
454.07 |
| Jan 24 2020 |
8938 |
417.27 |
| Jan 17 2020 |
3209 |
405.1 |
| Jan 17 2020 |
9489 |
454.07 |
| Jan 17 2020 |
3478 |
384.03 |
| Jan 17 2020 |
8904 |
417.27 |
| Jan 10 2020 |
9489 |
454.07 |
| Jan 10 2020 |
3209 |
405.1 |
| Jan 10 2020 |
3478 |
384.03 |
| Jan 10 2020 |
8903 |
417.27 |
| Jan 03 2020 |
3210 |
405.1 |
| Jan 03 2020 |
9494 |
454.07 |
| Jan 03 2020 |
3480 |
384.03 |
| Jan 03 2020 |
8908 |
417.27 |
| Jan 01 2020 |
7721 |
384.48 |
| Dec 27 2019 |
3210 |
405.1 |
| Dec 27 2019 |
9488 |
454.07 |
| Dec 27 2019 |
3480 |
384.03 |
| Dec 27 2019 |
8905 |
417.27 |
| Dec 20 2019 |
9488 |
454.07 |
| Dec 20 2019 |
3210 |
405.1 |
| Dec 20 2019 |
3480 |
384.03 |
| Dec 20 2019 |
8905 |
417.27 |
| Dec 13 2019 |
3210 |
405.1 |
| Dec 13 2019 |
9489 |
454.07 |
| Dec 13 2019 |
3480 |
384.03 |
| Dec 13 2019 |
8906 |
417.27 |
| Dec 06 2019 |
3480 |
384.03 |
| Dec 06 2019 |
9477 |
454.07 |
| Dec 06 2019 |
3210 |
405.1 |
| Dec 06 2019 |
8896 |
417.27 |
| Dec 01 2019 |
7713 |
384.48 |
| Nov 29 2019 |
9451 |
454.07 |
| Nov 29 2019 |
3210 |
405.1 |
| Nov 29 2019 |
3480 |
384.03 |
| Nov 29 2019 |
8903 |
417.27 |
| Nov 22 2019 |
3210 |
405.1 |
| Nov 22 2019 |
9451 |
454.07 |
| Nov 22 2019 |
3480 |
384.03 |
| Nov 22 2019 |
8903 |
417.27 |
| Nov 15 2019 |
3480 |
384.03 |
| Nov 15 2019 |
3210 |
405.1 |
| Nov 15 2019 |
9452 |
454.07 |
| Nov 15 2019 |
8908 |
417.27 |
| Nov 08 2019 |
9457 |
454.07 |
| Nov 08 2019 |
3210 |
405.1 |
| Nov 08 2019 |
3475 |
384.03 |
| Nov 08 2019 |
8875 |
417.27 |
| Nov 01 2019 |
6949 |
384.48 |
| Nov 01 2019 |
3397 |
384.03 |
| Nov 01 2019 |
9452 |
454.07 |
| Nov 01 2019 |
3210 |
405.1 |
| Nov 01 2019 |
8759 |
417.27 |
| Oct 25 2019 |
3397 |
384.03 |
| Oct 25 2019 |
9469 |
454.07 |
| Oct 25 2019 |
3211 |
405.1 |
| Oct 25 2019 |
8771 |
417.27 |
| Oct 18 2019 |
3211 |
405.1 |
| Oct 18 2019 |
9469 |
454.07 |
| Oct 18 2019 |
3414 |
384.03 |
| Oct 18 2019 |
8783 |
417.27 |
| Oct 11 2019 |
3214 |
405.1 |
| Oct 11 2019 |
9469 |
454.07 |
| Oct 11 2019 |
3410 |
384.03 |
| Oct 11 2019 |
8783 |
417.27 |
| Oct 04 2019 |
9482 |
454.07 |
| Oct 04 2019 |
3213 |
405.1 |
| Oct 04 2019 |
3411 |
384.03 |
| Oct 04 2019 |
8778 |
417.27 |
| Oct 01 2019 |
6942 |
384.48 |
| Sep 27 2019 |
3411 |
384.03 |
| Sep 27 2019 |
9485 |
454.07 |
| Sep 27 2019 |
3213 |
405.1 |
| Sep 27 2019 |
8867 |
417.27 |
| Sep 20 2019 |
9491 |
454.07 |
| Sep 20 2019 |
3254 |
405.1 |
| Sep 20 2019 |
3411 |
384.03 |
| Sep 20 2019 |
8871 |
417.27 |
| Sep 13 2019 |
9451 |
454.07 |
| Sep 13 2019 |
3292 |
405.1 |
| Sep 13 2019 |
3451 |
384.03 |
| Sep 13 2019 |
8882 |
417.27 |
| Sep 06 2019 |
3511 |
384.03 |
| Sep 06 2019 |
3295 |
405.1 |
| Sep 06 2019 |
9464 |
454.07 |
| Sep 06 2019 |
9022 |
417.27 |
| Sep 01 2019 |
6927 |
384.48 |
| Aug 30 2019 |
9567 |
454.07 |
| Aug 30 2019 |
3335 |
405.1 |
| Aug 30 2019 |
3538 |
384.03 |
| Aug 30 2019 |
9088 |
417.27 |
| Aug 23 2019 |
3384 |
405.1 |
| Aug 23 2019 |
11178 |
469.93 |
| Aug 23 2019 |
3572 |
384.03 |
| Aug 23 2019 |
9176 |
417.27 |
| Aug 16 2019 |
11179 |
469.93 |
| Aug 16 2019 |
3430 |
405.1 |
| Aug 16 2019 |
3597 |
384.03 |
| Aug 16 2019 |
9168 |
417.27 |
| Aug 09 2019 |
3595 |
384.03 |
| Aug 09 2019 |
11211 |
469.93 |
| Aug 09 2019 |
3437 |
405.1 |
| Aug 09 2019 |
9195 |
417.27 |
| Aug 02 2019 |
3462 |
405.1 |
| Aug 02 2019 |
11327 |
469.93 |
| Aug 02 2019 |
3634 |
384.03 |
| Aug 02 2019 |
9263 |
417.27 |
| Aug 01 2019 |
7013 |
384.48 |
| Jul 26 2019 |
11393 |
469.93 |
| Jul 26 2019 |
3469 |
405.1 |
| Jul 26 2019 |
3660 |
384.03 |
| Jul 26 2019 |
9342 |
417.27 |
| Jul 19 2019 |
11093 |
466.36 |
| Jul 19 2019 |
3510 |
405.1 |
| Jul 19 2019 |
3744 |
384.03 |
| Jul 19 2019 |
10681 |
427.1 |
| Jul 12 2019 |
8934 |
443.15 |
| Jul 12 2019 |
3507 |
405.1 |
| Jul 12 2019 |
3763 |
384.03 |
| Jul 12 2019 |
10819 |
427.1 |
| Jul 05 2019 |
9225 |
443.15 |
| Jul 05 2019 |
3518 |
405.1 |
| Jul 05 2019 |
3934 |
384.03 |
| Jul 05 2019 |
11118 |
427.1 |
| Jul 01 2019 |
7055 |
384.48 |
| Jun 28 2019 |
9345 |
443.15 |
| Jun 28 2019 |
3555 |
405.1 |
| Jun 28 2019 |
3958 |
384.03 |
| Jun 28 2019 |
11276 |
427.1 |
| Jun 21 2019 |
3954 |
384.03 |
| Jun 21 2019 |
12949 |
479.22 |
| Jun 21 2019 |
3510 |
404.68 |
| Jun 21 2019 |
13169 |
441.12 |
| Jun 14 2019 |
13114 |
479.22 |
| Jun 14 2019 |
3454 |
404.68 |
| Jun 14 2019 |
3961 |
384.03 |
| Jun 14 2019 |
13273 |
441.12 |
| Jun 07 2019 |
13312 |
479.22 |
| Jun 07 2019 |
3511 |
404.68 |
| Jun 07 2019 |
3984 |
384.03 |
| Jun 07 2019 |
13441 |
441.12 |
| Jun 01 2019 |
6991 |
384.48 |
| May 31 2019 |
3977 |
384.03 |
| May 31 2019 |
13267 |
479.22 |
| May 31 2019 |
3594 |
404.68 |
| May 31 2019 |
13442 |
441.12 |
| May 24 2019 |
13284 |
479.22 |
| May 24 2019 |
3553 |
404.68 |
| May 24 2019 |
3979 |
384.03 |
| May 24 2019 |
13499 |
441.12 |
| May 17 2019 |
4001 |
384.03 |
| May 17 2019 |
13340 |
479.22 |
| May 17 2019 |
3621 |
404.68 |
| May 17 2019 |
13499 |
441.12 |
| May 10 2019 |
4018 |
384.03 |
| May 10 2019 |
3619 |
404.68 |
| May 10 2019 |
13318 |
479.22 |
| May 10 2019 |
13437 |
441.12 |
| May 03 2019 |
13336 |
479.22 |
| May 03 2019 |
3639 |
404.68 |
| May 03 2019 |
4060 |
384.03 |
| May 03 2019 |
13518 |
441.12 |
| Apr 26 2019 |
13350 |
479.22 |
| Apr 26 2019 |
3631 |
404.68 |
| Apr 26 2019 |
4105 |
384.03 |
| Apr 26 2019 |
13243 |
441.12 |
| Apr 19 2019 |
13506 |
479.22 |
| Apr 19 2019 |
3654 |
404.68 |
| Apr 19 2019 |
4047 |
384.03 |
| Apr 19 2019 |
13181 |
441.12 |
| Apr 18 2019 |
4052 |
384.03 |
| Apr 18 2019 |
13525 |
479.22 |
| Apr 18 2019 |
3659 |
404.68 |
| Apr 12 2019 |
13654 |
479.22 |
| Apr 12 2019 |
3675 |
404.68 |
| Apr 12 2019 |
4016 |
384.03 |
| Apr 12 2019 |
13239 |
441.12 |
| Apr 05 2019 |
13384 |
479.22 |
| Apr 05 2019 |
3611 |
404.68 |
| Apr 05 2019 |
3846 |
384.03 |
| Apr 05 2019 |
12849 |
441.12 |
| Mar 29 2019 |
13166 |
479.22 |
| Mar 29 2019 |
3477 |
404.68 |
| Mar 29 2019 |
3827 |
384.03 |
| Mar 29 2019 |
12718 |
441.12 |
| Mar 22 2019 |
17358 |
533.34 |
| Mar 22 2019 |
3518 |
404.26 |
| Mar 22 2019 |
23272 |
533.34 |
| Mar 15 2019 |
3679 |
404.26 |
| Mar 15 2019 |
17232 |
533.34 |
| Mar 15 2019 |
23197 |
533.34 |
| Mar 08 2019 |
3527 |
404.26 |
| Mar 08 2019 |
17102 |
533.34 |
| Mar 08 2019 |
22878 |
533.34 |
| Mar 01 2019 |
17110 |
533.34 |
| Mar 01 2019 |
4017 |
415.07 |
| Mar 01 2019 |
22967 |
533.34 |
| Feb 22 2019 |
17135 |
533.34 |
| Feb 22 2019 |
4015 |
415.07 |
| Feb 22 2019 |
23063 |
533.34 |
| Feb 15 2019 |
11310 |
463.32 |
| Feb 15 2019 |
3828 |
410.21 |
| Feb 15 2019 |
12705 |
483.14 |
| Feb 15 2019 |
16224 |
471 |
| Feb 08 2019 |
11170 |
463.32 |
| Feb 08 2019 |
3941 |
410.21 |
| Feb 08 2019 |
12655 |
483.14 |
| Feb 08 2019 |
16059 |
471 |
| Feb 01 2019 |
3948 |
410.21 |
| Feb 01 2019 |
11198 |
463.32 |
| Feb 01 2019 |
12674 |
483.14 |
| Feb 01 2019 |
16075 |
471 |
| Jan 25 2019 |
3948 |
410.21 |
| Jan 25 2019 |
11237 |
463.32 |
| Jan 25 2019 |
12691 |
483.14 |
| Jan 25 2019 |
16124 |
471 |
| Jan 18 2019 |
3954 |
410.21 |
| Jan 18 2019 |
11257 |
463.32 |
| Jan 18 2019 |
12747 |
483.14 |
| Jan 18 2019 |
16161 |
471 |
| Jan 11 2019 |
11252 |
463.32 |
| Jan 11 2019 |
3954 |
410.21 |
| Jan 11 2019 |
12747 |
483.14 |
| Jan 11 2019 |
16149 |
471 |
| Jan 04 2019 |
12748 |
483.14 |
| Jan 04 2019 |
11262 |
463.32 |
| Jan 04 2019 |
3954 |
410.21 |
| Jan 04 2019 |
16157 |
471 |
| Dec 28 2018 |
3959 |
410.21 |
| Dec 28 2018 |
11262 |
463.32 |
| Dec 28 2018 |
12748 |
483.14 |
| Dec 28 2018 |
16157 |
471 |
| Dec 21 2018 |
3959 |
410.21 |
| Dec 21 2018 |
11262 |
463.32 |
| Dec 21 2018 |
12748 |
483.14 |
| Dec 21 2018 |
16157 |
471 |
| Dec 14 2018 |
12748 |
483.14 |
| Dec 14 2018 |
3959 |
410.21 |
| Dec 14 2018 |
11262 |
463.32 |
| Dec 14 2018 |
16157 |
471 |
| Dec 07 2018 |
11253 |
463.32 |
| Dec 07 2018 |
3947 |
410.21 |
| Dec 07 2018 |
12748 |
483.14 |
| Dec 07 2018 |
16150 |
471 |
| Nov 30 2018 |
12748 |
483.14 |
| Nov 30 2018 |
11253 |
463.32 |
| Nov 30 2018 |
3947 |
410.21 |
| Nov 30 2018 |
16150 |
471 |
| Nov 23 2018 |
12748 |
483.14 |
| Nov 23 2018 |
11253 |
463.32 |
| Nov 23 2018 |
3947 |
410.21 |
| Nov 23 2018 |
16150 |
471 |
| Nov 16 2018 |
11253 |
463.32 |
| Nov 16 2018 |
3947 |
410.21 |
| Nov 16 2018 |
12748 |
483.14 |
| Nov 16 2018 |
16150 |
471 |
| Nov 09 2018 |
3947 |
410.21 |
| Nov 09 2018 |
11253 |
463.32 |
| Nov 09 2018 |
12749 |
483.14 |
| Nov 09 2018 |
16151 |
471 |
| Nov 02 2018 |
11253 |
463.32 |
| Nov 02 2018 |
3947 |
410.21 |
| Nov 02 2018 |
12749 |
483.14 |
| Nov 02 2018 |
16117 |
471 |
| Oct 26 2018 |
12744 |
483.14 |
| Oct 26 2018 |
3947 |
410.21 |
| Oct 26 2018 |
11253 |
463.32 |
| Oct 26 2018 |
16115 |
471 |
| Oct 19 2018 |
3947 |
410.21 |
| Oct 19 2018 |
11253 |
463.32 |
| Oct 19 2018 |
12763 |
483.14 |
| Oct 19 2018 |
16136 |
471 |
| Oct 12 2018 |
11222 |
463.32 |
| Oct 12 2018 |
3944 |
410.21 |
| Oct 12 2018 |
12710 |
483.14 |
| Oct 12 2018 |
16073 |
471 |
| Oct 05 2018 |
12735 |
483.14 |
| Oct 05 2018 |
11199 |
463.32 |
| Oct 05 2018 |
3944 |
410.21 |
| Oct 05 2018 |
16207 |
471 |
| Sep 28 2018 |
3948 |
410.21 |
| Sep 28 2018 |
11215 |
463.32 |
| Sep 28 2018 |
12448 |
483.14 |
| Sep 28 2018 |
15813 |
471 |
| Sep 21 2018 |
3901 |
410.21 |
| Sep 21 2018 |
11194 |
463.32 |
| Sep 21 2018 |
12417 |
483.14 |
| Sep 21 2018 |
15790 |
471 |
| Sep 14 2018 |
11251 |
463.32 |
| Sep 14 2018 |
3968 |
410.21 |
| Sep 14 2018 |
12459 |
483.14 |
| Sep 14 2018 |
15838 |
471 |
| Sep 07 2018 |
3984 |
410.21 |
| Sep 07 2018 |
12686 |
483.14 |
| Sep 07 2018 |
11358 |
463.32 |
| Sep 07 2018 |
16143 |
471 |
| Aug 31 2018 |
12738 |
483.14 |
| Aug 31 2018 |
11446 |
463.32 |
| Aug 31 2018 |
4044 |
410.21 |
| Aug 31 2018 |
16217 |
471 |
| Aug 24 2018 |
12794 |
483.14 |
| Aug 24 2018 |
5015 |
393.31 |
| Aug 24 2018 |
4102 |
410.21 |
| Aug 24 2018 |
13671 |
450.22 |
| Aug 17 2018 |
5096 |
393.31 |
| Aug 17 2018 |
12733 |
483.14 |
| Aug 17 2018 |
4082 |
410.21 |
| Aug 17 2018 |
13822 |
450.22 |
| Aug 10 2018 |
5093 |
393.31 |
| Aug 10 2018 |
4088 |
410.21 |
| Aug 10 2018 |
12763 |
483.14 |
| Aug 10 2018 |
13903 |
450.22 |
| Aug 03 2018 |
4112 |
410.21 |
| Aug 03 2018 |
5164 |
393.31 |
| Aug 03 2018 |
12958 |
483.14 |
| Aug 03 2018 |
14041 |
450.22 |
| Jul 27 2018 |
4158 |
410.21 |
| Jul 27 2018 |
5164 |
393.31 |
| Jul 27 2018 |
13101 |
483.14 |
| Jul 27 2018 |
14094 |
450.22 |
| Jul 20 2018 |
5265 |
393.31 |
| Jul 20 2018 |
4236 |
410.21 |
| Jul 20 2018 |
13054 |
483.14 |
| Jul 20 2018 |
14288 |
450.22 |
| Jul 13 2018 |
13254 |
483.14 |
| Jul 13 2018 |
4296 |
410.21 |
| Jul 13 2018 |
5140 |
393.31 |
| Jul 13 2018 |
14162 |
450.22 |
| Jul 06 2018 |
7265 |
418.5 |
| Jul 06 2018 |
13088 |
483.14 |
| Jul 06 2018 |
4292 |
410.21 |
| Jul 06 2018 |
13698 |
448.59 |
| Jun 29 2018 |
13103 |
483.14 |
| Jun 29 2018 |
4273 |
410.21 |
| Jun 29 2018 |
7282 |
418.5 |
| Jun 29 2018 |
13712 |
448.59 |
| Jun 22 2018 |
4489 |
413.19 |
| Jun 22 2018 |
8417 |
428.28 |
| Jun 22 2018 |
13339 |
483.14 |
| Jun 22 2018 |
13969 |
448.44 |
| Jun 15 2018 |
4510 |
413.19 |
| Jun 15 2018 |
13445 |
483.14 |
| Jun 15 2018 |
8425 |
428.28 |
| Jun 15 2018 |
13969 |
448.44 |
| Jun 08 2018 |
8566 |
428.28 |
| Jun 08 2018 |
4597 |
413.19 |
| Jun 08 2018 |
13508 |
483.14 |
| Jun 08 2018 |
14110 |
448.44 |
| Jun 01 2018 |
13906 |
483.14 |
| Jun 01 2018 |
8611 |
428.28 |
| Jun 01 2018 |
4572 |
413.19 |
| Jun 01 2018 |
14436 |
448.44 |
| May 25 2018 |
4576 |
413.19 |
| May 25 2018 |
8720 |
428.28 |
| May 25 2018 |
13949 |
483.14 |
| May 25 2018 |
14611 |
448.44 |
| May 18 2018 |
14064 |
483.14 |
| May 18 2018 |
8762 |
428.28 |
| May 18 2018 |
4537 |
413.19 |
| May 18 2018 |
14668 |
448.44 |
| May 11 2018 |
4487 |
413.19 |
| May 11 2018 |
8714 |
428.28 |
| May 11 2018 |
14108 |
483.14 |
| May 11 2018 |
14760 |
448.44 |
| May 04 2018 |
8898 |
428.28 |
| May 04 2018 |
14341 |
483.14 |
| May 04 2018 |
4527 |
413.19 |
| May 04 2018 |
14958 |
448.44 |
| Apr 27 2018 |
4600 |
413.19 |
| Apr 27 2018 |
8902 |
428.28 |
| Apr 27 2018 |
14252 |
483.14 |
| Apr 27 2018 |
14902 |
448.44 |
| Apr 20 2018 |
8982 |
428.28 |
| Apr 20 2018 |
4571 |
413.19 |
| Apr 20 2018 |
11978 |
458.7 |
| Apr 20 2018 |
13660 |
438.66 |
| Apr 13 2018 |
8981 |
428.28 |
| Apr 13 2018 |
9460 |
435.93 |
| Apr 13 2018 |
4488 |
413.19 |
| Apr 13 2018 |
11323 |
421.9 |
| Apr 06 2018 |
8926 |
428.28 |
| Apr 06 2018 |
4493 |
413.19 |
| Apr 06 2018 |
9504 |
434.54 |
| Apr 06 2018 |
10919 |
418.4 |
| Mar 30 2018 |
4493 |
413.19 |
| Mar 30 2018 |
9018 |
428.28 |
| Mar 30 2018 |
9754 |
434.54 |
| Mar 30 2018 |
11127 |
418.4 |
| Mar 23 2018 |
4465 |
413.19 |
| Mar 23 2018 |
9891 |
434.54 |
| Mar 23 2018 |
9053 |
428.28 |
| Mar 23 2018 |
11210 |
418.4 |
| Mar 16 2018 |
9790 |
434.54 |
| Mar 16 2018 |
4411 |
413.19 |
| Mar 16 2018 |
9073 |
428.28 |
| Mar 16 2018 |
11189 |
418.4 |
| Mar 09 2018 |
10657 |
445.77 |
| Mar 09 2018 |
8154 |
418.34 |
| Mar 09 2018 |
12674 |
429.31 |
| Mar 02 2018 |
1461 |
329.95 |
| Mar 02 2018 |
10756 |
445.77 |
| Mar 02 2018 |
8193 |
418.34 |
| Mar 02 2018 |
12861 |
429.31 |
| Feb 23 2018 |
8280 |
418.34 |
| Feb 23 2018 |
1496 |
329.95 |
| Feb 23 2018 |
10862 |
445.77 |
| Feb 23 2018 |
12956 |
429.31 |
| Feb 16 2018 |
1451 |
329.95 |
| Feb 16 2018 |
10856 |
445.77 |
| Feb 16 2018 |
8313 |
418.34 |
| Feb 16 2018 |
12967 |
429.31 |
| Feb 09 2018 |
10887 |
445.77 |
| Feb 09 2018 |
1507 |
329.95 |
| Feb 09 2018 |
8258 |
418.34 |
| Feb 09 2018 |
12888 |
429.31 |
| Feb 02 2018 |
1498 |
329.95 |
| Feb 02 2018 |
10842 |
445.77 |
| Feb 02 2018 |
8236 |
418.34 |
| Feb 02 2018 |
12848 |
429.31 |
| Jan 26 2018 |
1498 |
329.95 |
| Jan 26 2018 |
10861 |
445.77 |
| Jan 26 2018 |
8262 |
418.34 |
| Jan 26 2018 |
12884 |
429.31 |
| Jan 19 2018 |
10861 |
445.77 |
| Jan 19 2018 |
1498 |
329.95 |
| Jan 19 2018 |
8267 |
418.34 |
| Jan 19 2018 |
12889 |
429.31 |
| Jan 12 2018 |
1495 |
329.95 |
| Jan 12 2018 |
10854 |
445.77 |
| Jan 12 2018 |
8280 |
418.34 |
| Jan 12 2018 |
12889 |
429.31 |
| Jan 05 2018 |
8280 |
418.34 |
| Jan 05 2018 |
10886 |
445.77 |
| Jan 05 2018 |
1495 |
329.95 |
| Jan 05 2018 |
12909 |
429.31 |
| Dec 29 2017 |
10886 |
445.77 |
| Dec 29 2017 |
1495 |
329.95 |
| Dec 29 2017 |
8280 |
418.34 |
| Dec 29 2017 |
12909 |
429.31 |
| Dec 22 2017 |
10888 |
445.77 |
| Dec 22 2017 |
1495 |
329.95 |
| Dec 22 2017 |
8280 |
418.34 |
| Dec 22 2017 |
12909 |
429.31 |
| Dec 15 2017 |
8280 |
418.34 |
| Dec 15 2017 |
10668 |
443.69 |
| Dec 15 2017 |
1495 |
329.95 |
| Dec 15 2017 |
12262 |
424.68 |
| Dec 08 2017 |
8280 |
418.34 |
| Dec 08 2017 |
10668 |
443.69 |
| Dec 08 2017 |
1495 |
329.95 |
| Dec 08 2017 |
12262 |
424.68 |
| Dec 01 2017 |
10668 |
443.69 |
| Dec 01 2017 |
1495 |
329.95 |
| Dec 01 2017 |
8280 |
418.34 |
| Dec 01 2017 |
12262 |
424.68 |
| Nov 24 2017 |
8280 |
418.34 |
| Nov 24 2017 |
1495 |
329.95 |
| Nov 24 2017 |
10668 |
443.69 |
| Nov 24 2017 |
12262 |
424.68 |
| Nov 17 2017 |
8280 |
418.34 |
| Nov 17 2017 |
1495 |
329.95 |
| Nov 17 2017 |
10668 |
443.69 |
| Nov 17 2017 |
12263 |
424.68 |
| Nov 10 2017 |
1495 |
329.95 |
| Nov 10 2017 |
10668 |
443.69 |
| Nov 10 2017 |
8285 |
418.34 |
| Nov 10 2017 |
12269 |
424.68 |
| Nov 03 2017 |
10669 |
443.69 |
| Nov 03 2017 |
1495 |
329.95 |
| Nov 03 2017 |
8285 |
418.34 |
| Nov 03 2017 |
12270 |
424.68 |
| Oct 27 2017 |
8340 |
418.34 |
| Oct 27 2017 |
10669 |
443.69 |
| Oct 27 2017 |
1495 |
329.95 |
| Oct 27 2017 |
12309 |
424.68 |
| Oct 20 2017 |
1492 |
329.95 |
| Oct 20 2017 |
10682 |
443.69 |
| Oct 20 2017 |
8282 |
418.34 |
| Oct 20 2017 |
12271 |
424.68 |
| Oct 13 2017 |
10682 |
443.69 |
| Oct 13 2017 |
1491 |
329.95 |
| Oct 13 2017 |
8315 |
418.34 |
| Oct 13 2017 |
12289 |
424.68 |
| Oct 06 2017 |
1491 |
329.95 |
| Oct 06 2017 |
10673 |
443.69 |
| Oct 06 2017 |
8312 |
418.34 |
| Oct 06 2017 |
12287 |
424.68 |
| Sep 29 2017 |
8310 |
418.34 |
| Sep 29 2017 |
10685 |
443.69 |
| Sep 29 2017 |
1495 |
329.95 |
| Sep 29 2017 |
12205 |
424.68 |
| Sep 22 2017 |
10686 |
443.69 |
| Sep 22 2017 |
1495 |
329.95 |
| Sep 22 2017 |
8437 |
418.34 |
| Sep 22 2017 |
12329 |
424.68 |
| Sep 15 2017 |
10759 |
443.69 |
| Sep 15 2017 |
1488 |
329.95 |
| Sep 15 2017 |
8455 |
418.34 |
| Sep 15 2017 |
12400 |
424.68 |
| Sep 08 2017 |
8396 |
418.34 |
| Sep 08 2017 |
10789 |
443.69 |
| Sep 08 2017 |
1468 |
329.95 |
| Sep 08 2017 |
12487 |
424.68 |
| Sep 01 2017 |
6886 |
402.94 |
| Sep 01 2017 |
2513 |
364.69 |
| Sep 01 2017 |
8473 |
419.16 |
| Sep 01 2017 |
10357 |
407.77 |
| Aug 25 2017 |
2501 |
364.69 |
| Aug 25 2017 |
6903 |
402.94 |
| Aug 25 2017 |
8833 |
419.16 |
| Aug 25 2017 |
10689 |
407.77 |
| Aug 18 2017 |
2628 |
364.69 |
| Aug 18 2017 |
6457 |
397.53 |
| Aug 18 2017 |
8866 |
419.16 |
| Aug 18 2017 |
9530 |
398.26 |
| Aug 11 2017 |
6417 |
397.53 |
| Aug 11 2017 |
2617 |
364.69 |
| Aug 11 2017 |
8918 |
419.16 |
| Aug 11 2017 |
9574 |
398.26 |
| Aug 04 2017 |
6518 |
397.53 |
| Aug 04 2017 |
4571 |
411.6 |
| Aug 04 2017 |
8985 |
419.16 |
| Aug 04 2017 |
9654 |
398.26 |
| Jul 28 2017 |
4600 |
411.6 |
| Jul 28 2017 |
7735 |
409.54 |
| Jul 28 2017 |
9050 |
419.16 |
| Jul 28 2017 |
8064 |
384.38 |
| Jul 21 2017 |
9151 |
419.16 |
| Jul 21 2017 |
4638 |
411.6 |
| Jul 21 2017 |
7800 |
409.54 |
| Jul 21 2017 |
8176 |
384.38 |
| Jul 14 2017 |
5090 |
420 |
| Jul 14 2017 |
5362 |
382.59 |
| Jul 14 2017 |
9215 |
419.16 |
| Jul 14 2017 |
6827 |
371.93 |
| Jul 07 2017 |
6318 |
392.67 |
| Jul 07 2017 |
5146 |
420 |
| Jul 07 2017 |
9272 |
419.16 |
| Jul 07 2017 |
6862 |
371.93 |
| Jun 30 2017 |
9294 |
419.16 |
| Jun 30 2017 |
6354 |
392.67 |
| Jun 30 2017 |
5125 |
420 |
| Jun 30 2017 |
6881 |
371.93 |
| Jun 23 2017 |
9428 |
419.16 |
| Jun 23 2017 |
7299 |
392.67 |
| Jun 23 2017 |
5166 |
420 |
| Jun 23 2017 |
6949 |
371.93 |
| Jun 16 2017 |
7408 |
392.67 |
| Jun 16 2017 |
5116 |
420 |
| Jun 16 2017 |
9467 |
419.16 |
| Jun 16 2017 |
6995 |
371.93 |
| Jun 09 2017 |
9357 |
419.16 |
| Jun 09 2017 |
5153 |
420 |
| Jun 09 2017 |
7435 |
392.67 |
| Jun 09 2017 |
6879 |
371.93 |
| Jun 02 2017 |
9636 |
419.16 |
| Jun 02 2017 |
5169 |
420 |
| Jun 02 2017 |
5298 |
367.13 |
| Jun 02 2017 |
6539 |
367.13 |
| May 26 2017 |
5119 |
420 |
| May 26 2017 |
5339 |
367.13 |
| May 26 2017 |
9333 |
415.66 |
| May 26 2017 |
6572 |
367.13 |
| May 19 2017 |
5139 |
416.03 |
| May 19 2017 |
5339 |
367.13 |
| May 19 2017 |
7676 |
398.44 |
| May 19 2017 |
6652 |
367.13 |
| May 12 2017 |
7727 |
398.44 |
| May 12 2017 |
5448 |
367.13 |
| May 12 2017 |
5197 |
416.03 |
| May 12 2017 |
6715 |
367.13 |
| May 05 2017 |
5398 |
416.03 |
| May 05 2017 |
5501 |
367.13 |
| May 05 2017 |
7766 |
398.44 |
| May 05 2017 |
6771 |
367.13 |
| Apr 28 2017 |
5408 |
367.13 |
| Apr 28 2017 |
6396 |
437.56 |
| Apr 28 2017 |
7754 |
398.44 |
| Apr 28 2017 |
6757 |
367.13 |
| Apr 21 2017 |
5537 |
367.13 |
| Apr 21 2017 |
6489 |
437.56 |
| Apr 21 2017 |
8719 |
406.43 |
| Apr 21 2017 |
6779 |
366.55 |
| Apr 14 2017 |
8193 |
400.45 |
| Apr 14 2017 |
6636 |
437.56 |
| Apr 14 2017 |
5591 |
367.13 |
| Apr 14 2017 |
6836 |
366.55 |
| Apr 07 2017 |
5643 |
367.13 |
| Apr 07 2017 |
6642 |
437.56 |
| Apr 07 2017 |
7645 |
395.92 |
| Apr 07 2017 |
6718 |
366.55 |
| Mar 31 2017 |
6869 |
437.56 |
| Mar 31 2017 |
5802 |
367.13 |
| Mar 31 2017 |
6965 |
388.66 |
| Mar 31 2017 |
6834 |
366.55 |
| Mar 24 2017 |
6851 |
388.66 |
| Mar 24 2017 |
6713 |
437.56 |
| Mar 24 2017 |
5746 |
367.13 |
| Mar 24 2017 |
6765 |
366.55 |
| Mar 17 2017 |
6808 |
437.56 |
| Mar 17 2017 |
5817 |
367.13 |
| Mar 17 2017 |
6941 |
388.66 |
| Mar 17 2017 |
6802 |
366.55 |
| Mar 10 2017 |
5879 |
367.13 |
| Mar 10 2017 |
6725 |
437.56 |
| Mar 10 2017 |
6954 |
388.66 |
| Mar 10 2017 |
6848 |
366.55 |
| Mar 03 2017 |
5842 |
367.13 |
| Mar 03 2017 |
6561 |
434.28 |
| Mar 03 2017 |
6944 |
388.66 |
| Mar 03 2017 |
6862 |
366.55 |
| Feb 24 2017 |
6660 |
434.28 |
| Feb 24 2017 |
5815 |
367.13 |
| Feb 24 2017 |
7024 |
388.66 |
| Feb 24 2017 |
6893 |
366.55 |
| Feb 17 2017 |
6571 |
434.28 |
| Feb 17 2017 |
5658 |
367.13 |
| Feb 17 2017 |
7052 |
388.66 |
| Feb 17 2017 |
6940 |
366.55 |
| Feb 10 2017 |
5679 |
367.13 |
| Feb 10 2017 |
6644 |
434.28 |
| Feb 10 2017 |
7143 |
388.66 |
| Feb 10 2017 |
6958 |
366.55 |
| Feb 03 2017 |
7146 |
388.66 |
| Feb 03 2017 |
5698 |
367.13 |
| Feb 03 2017 |
6615 |
434.28 |
| Feb 03 2017 |
6981 |
366.55 |
| Jan 27 2017 |
6606 |
434.28 |
| Jan 27 2017 |
5702 |
367.13 |
| Jan 27 2017 |
7121 |
388.66 |
| Jan 27 2017 |
6977 |
366.55 |
| Jan 20 2017 |
6615 |
434.28 |
| Jan 20 2017 |
5703 |
367.13 |
| Jan 20 2017 |
7118 |
388.66 |
| Jan 20 2017 |
6981 |
366.55 |
| Jan 13 2017 |
7121 |
388.66 |
| Jan 13 2017 |
6615 |
434.28 |
| Jan 13 2017 |
5703 |
367.13 |
| Jan 13 2017 |
6984 |
366.55 |
| Jan 06 2017 |
7121 |
388.66 |
| Jan 06 2017 |
5696 |
367.13 |
| Jan 06 2017 |
6615 |
434.28 |
| Jan 06 2017 |
6971 |
366.55 |
| Dec 30 2016 |
5701 |
367.13 |
| Dec 30 2016 |
6614 |
434.28 |
| Dec 30 2016 |
7121 |
388.66 |
| Dec 30 2016 |
6976 |
366.55 |
| Dec 23 2016 |
7121 |
388.66 |
| Dec 23 2016 |
5701 |
367.13 |
| Dec 23 2016 |
6614 |
434.28 |
| Dec 23 2016 |
6976 |
366.55 |
| Dec 16 2016 |
7121 |
388.66 |
| Dec 16 2016 |
6614 |
434.28 |
| Dec 16 2016 |
5699 |
367.13 |
| Dec 16 2016 |
6978 |
366.55 |
| Dec 09 2016 |
6617 |
434.28 |
| Dec 09 2016 |
5701 |
367.13 |
| Dec 09 2016 |
7118 |
388.66 |
| Dec 09 2016 |
6979 |
366.55 |
| Dec 02 2016 |
5701 |
367.13 |
| Dec 02 2016 |
6617 |
434.28 |
| Dec 02 2016 |
7118 |
388.66 |
| Dec 02 2016 |
6979 |
366.55 |
| Nov 25 2016 |
7118 |
388.66 |
| Nov 25 2016 |
6607 |
434.28 |
| Nov 25 2016 |
5698 |
367.13 |
| Nov 25 2016 |
6977 |
366.55 |
| Nov 18 2016 |
6607 |
434.28 |
| Nov 18 2016 |
5698 |
367.13 |
| Nov 18 2016 |
7118 |
388.66 |
| Nov 18 2016 |
6977 |
366.55 |
| Nov 11 2016 |
5698 |
367.13 |
| Nov 11 2016 |
6607 |
434.28 |
| Nov 11 2016 |
7110 |
388.66 |
| Nov 11 2016 |
6973 |
366.55 |
| Nov 04 2016 |
6607 |
434.28 |
| Nov 04 2016 |
5698 |
367.13 |
| Nov 04 2016 |
7110 |
388.66 |
| Nov 04 2016 |
6973 |
366.55 |
| Oct 28 2016 |
7126 |
388.66 |
| Oct 28 2016 |
6597 |
434.28 |
| Oct 28 2016 |
5698 |
367.13 |
| Oct 28 2016 |
6984 |
366.55 |
| Oct 21 2016 |
6597 |
434.28 |
| Oct 21 2016 |
5699 |
367.13 |
| Oct 21 2016 |
7132 |
388.66 |
| Oct 21 2016 |
6985 |
366.55 |
| Oct 14 2016 |
5720 |
367.13 |
| Oct 14 2016 |
6616 |
434.28 |
| Oct 14 2016 |
7135 |
388.66 |
| Oct 14 2016 |
7022 |
366.55 |
| Oct 07 2016 |
7130 |
388.66 |
| Oct 07 2016 |
5726 |
367.13 |
| Oct 07 2016 |
6615 |
434.28 |
| Oct 07 2016 |
7024 |
366.55 |
| Sep 30 2016 |
6654 |
434.28 |
| Sep 30 2016 |
5729 |
367.13 |
| Sep 30 2016 |
7136 |
388.66 |
| Sep 30 2016 |
7031 |
366.55 |
| Sep 23 2016 |
6622 |
434.28 |
| Sep 23 2016 |
5732 |
367.13 |
| Sep 23 2016 |
7075 |
388.66 |
| Sep 23 2016 |
6987 |
366.55 |
| Sep 16 2016 |
6631 |
434.28 |
| Sep 16 2016 |
5764 |
367.13 |
| Sep 16 2016 |
7047 |
388.66 |
| Sep 16 2016 |
6995 |
366.55 |
| Sep 09 2016 |
7145 |
442.99 |
| Sep 09 2016 |
7231 |
382.58 |
| Sep 09 2016 |
7128 |
388.66 |
| Sep 09 2016 |
7399 |
369.68 |
| Sep 02 2016 |
7292 |
442.99 |
| Sep 02 2016 |
7346 |
382.58 |
| Sep 02 2016 |
7146 |
388.66 |
| Sep 02 2016 |
7473 |
369.68 |
| Aug 26 2016 |
7373 |
382.58 |
| Aug 26 2016 |
7117 |
442.99 |
| Aug 26 2016 |
6842 |
388.66 |
| Aug 26 2016 |
7171 |
369.68 |
| Aug 19 2016 |
6855 |
388.66 |
| Aug 19 2016 |
8515 |
393.86 |
| Aug 19 2016 |
7249 |
442.99 |
| Aug 19 2016 |
7206 |
369.68 |
| Aug 12 2016 |
6580 |
422.18 |
| Aug 12 2016 |
8631 |
393.86 |
| Aug 12 2016 |
6852 |
388.66 |
| Aug 12 2016 |
8550 |
373.05 |
| Aug 05 2016 |
8647 |
393.86 |
| Aug 05 2016 |
6609 |
422.18 |
| Aug 05 2016 |
6896 |
388.66 |
| Aug 05 2016 |
8666 |
373.05 |
| Jul 29 2016 |
6771 |
388.66 |
| Jul 29 2016 |
6638 |
422.18 |
| Jul 29 2016 |
9538 |
402.08 |
| Jul 29 2016 |
8917 |
374.54 |
| Jul 22 2016 |
6883 |
388.66 |
| Jul 22 2016 |
8288 |
452 |
| Jul 22 2016 |
9726 |
402.08 |
| Jul 22 2016 |
9049 |
374.54 |
| Jun 22 2016 |
7060 |
388.66 |
| Jun 22 2016 |
11505 |
416.32 |
| Jun 22 2016 |
8074 |
449.3 |
| Jun 22 2016 |
10818 |
381.6 |
| Jun 15 2016 |
7164 |
388.66 |
| Jun 15 2016 |
11561 |
416.32 |
| Jun 15 2016 |
7954 |
441.72 |
| Jun 15 2016 |
10915 |
381.6 |
| Jun 08 2016 |
11638 |
416.32 |
| Jun 08 2016 |
8049 |
441.72 |
| Jun 08 2016 |
7163 |
388.66 |
| Jun 08 2016 |
10950 |
381.6 |
| Jun 01 2016 |
8217 |
441.72 |
| Jun 01 2016 |
14386 |
441.29 |
| Jun 01 2016 |
7234 |
388.66 |
| Jun 01 2016 |
12085 |
388.35 |
| May 25 2016 |
14362 |
441.29 |
| May 25 2016 |
8139 |
441.72 |
| May 25 2016 |
11691 |
430.35 |
| May 25 2016 |
13145 |
395.82 |
| May 18 2016 |
8486 |
446.91 |
| May 18 2016 |
14292 |
439.46 |
| May 18 2016 |
12743 |
439.27 |
| May 18 2016 |
14484 |
404.35 |
| May 11 2016 |
12681 |
438.12 |
| May 11 2016 |
14200 |
439.46 |
| May 11 2016 |
7283 |
426.08 |
| May 11 2016 |
14448 |
404.35 |
| May 04 2016 |
7289 |
426.08 |
| May 04 2016 |
14097 |
439.46 |
| May 04 2016 |
12601 |
438.12 |
| May 04 2016 |
14425 |
404.35 |
| Apr 27 2016 |
14366 |
439.46 |
| Apr 27 2016 |
7478 |
426.08 |
| Apr 27 2016 |
11756 |
428.78 |
| Apr 27 2016 |
14669 |
404.35 |
| Apr 20 2016 |
11717 |
428.78 |
| Apr 20 2016 |
7531 |
426.08 |
| Apr 20 2016 |
14403 |
439.46 |
| Apr 20 2016 |
14693 |
404.35 |
| Apr 13 2016 |
14279 |
439.46 |
| Apr 13 2016 |
8887 |
450.13 |
| Apr 13 2016 |
14548 |
451.16 |
| Apr 13 2016 |
16884 |
419.34 |
| Apr 06 2016 |
12416 |
429.76 |
| Apr 06 2016 |
14310 |
439.46 |
| Apr 06 2016 |
9026 |
450.13 |
| Apr 06 2016 |
17065 |
419.34 |
| Mar 30 2016 |
14703 |
450.64 |
| Mar 30 2016 |
8777 |
450.13 |
| Mar 30 2016 |
18681 |
430.45 |
| Mar 23 2016 |
9086 |
450.13 |
| Mar 23 2016 |
14970 |
450.64 |
| Mar 23 2016 |
18847 |
430.45 |
| Mar 16 2016 |
9053 |
450.13 |
| Mar 16 2016 |
15091 |
450.64 |
| Mar 16 2016 |
18764 |
430.45 |
| Mar 09 2016 |
9117 |
450.13 |
| Mar 09 2016 |
15195 |
450.64 |
| Mar 09 2016 |
18820 |
430.45 |
| Mar 02 2016 |
14993 |
450.64 |
| Mar 02 2016 |
9154 |
450.13 |
| Mar 02 2016 |
18708 |
430.45 |
| Feb 24 2016 |
9117 |
450.13 |
| Feb 24 2016 |
14970 |
450.64 |
| Feb 24 2016 |
18647 |
430.45 |
| Feb 17 2016 |
9214 |
450.13 |
| Feb 17 2016 |
15159 |
450.64 |
| Feb 17 2016 |
18821 |
430.45 |
| Feb 10 2016 |
15080 |
450.64 |
| Feb 10 2016 |
9281 |
450.13 |
| Feb 10 2016 |
18794 |
430.45 |
| Feb 03 2016 |
9291 |
450.13 |
| Feb 03 2016 |
15079 |
450.64 |
| Feb 03 2016 |
18793 |
430.45 |
| Jan 27 2016 |
9291 |
450.13 |
| Jan 27 2016 |
15129 |
450.64 |
| Jan 27 2016 |
18807 |
430.45 |
| Jan 20 2016 |
9304 |
450.13 |
| Jan 20 2016 |
15125 |
450.64 |
| Jan 20 2016 |
18815 |
430.45 |
| Jan 13 2016 |
15145 |
450.64 |
| Jan 13 2016 |
9304 |
450.13 |
| Jan 13 2016 |
18833 |
430.45 |
| Jan 06 2016 |
9304 |
450.13 |
| Jan 06 2016 |
15145 |
450.64 |
| Jan 06 2016 |
18842 |
430.45 |
| Dec 30 2015 |
9314 |
450.13 |
| Dec 30 2015 |
15145 |
450.64 |
| Dec 30 2015 |
18842 |
430.45 |
| Dec 23 2015 |
9314 |
450.13 |
| Dec 23 2015 |
15143 |
450.64 |
| Dec 23 2015 |
18842 |
430.45 |
| Dec 16 2015 |
9314 |
450.13 |
| Dec 16 2015 |
15143 |
450.64 |
| Dec 16 2015 |
18842 |
430.45 |
| Dec 09 2015 |
9314 |
450.13 |
| Dec 09 2015 |
15142 |
450.64 |
| Dec 09 2015 |
18848 |
430.45 |
| Dec 02 2015 |
9314 |
450.13 |
| Dec 02 2015 |
15143 |
450.64 |
| Dec 02 2015 |
18850 |
430.45 |
| Nov 25 2015 |
15143 |
450.64 |
| Nov 25 2015 |
9314 |
450.13 |
| Nov 25 2015 |
18851 |
430.45 |
| Nov 18 2015 |
9314 |
450.13 |
| Nov 18 2015 |
15143 |
450.64 |
| Nov 18 2015 |
18851 |
430.45 |
| Nov 11 2015 |
9314 |
450.13 |
| Nov 11 2015 |
15122 |
450.64 |
| Nov 11 2015 |
18837 |
430.45 |
| Nov 04 2015 |
15122 |
450.64 |
| Nov 04 2015 |
9314 |
450.13 |
| Nov 04 2015 |
18837 |
430.45 |
| Oct 28 2015 |
9299 |
450.13 |
| Oct 28 2015 |
15124 |
450.64 |
| Oct 28 2015 |
18812 |
430.45 |
| Oct 21 2015 |
15081 |
450.64 |
| Oct 21 2015 |
9267 |
450.13 |
| Oct 21 2015 |
18794 |
430.45 |
| Oct 14 2015 |
15071 |
450.64 |
| Oct 14 2015 |
9268 |
450.13 |
| Oct 14 2015 |
18798 |
430.45 |
| Oct 07 2015 |
9272 |
450.13 |
| Oct 07 2015 |
15093 |
450.64 |
| Oct 07 2015 |
18799 |
430.45 |
| Sep 30 2015 |
9293 |
450.13 |
| Sep 30 2015 |
15107 |
450.64 |
| Sep 30 2015 |
18818 |
430.45 |
| Sep 23 2015 |
9229 |
450.13 |
| Sep 23 2015 |
15199 |
450.64 |
| Sep 23 2015 |
18874 |
430.45 |
| Sep 16 2015 |
15054 |
450.64 |
| Sep 16 2015 |
9192 |
450.13 |
| Sep 16 2015 |
18775 |
430.45 |
| Sep 09 2015 |
9122 |
450.13 |
| Sep 09 2015 |
15010 |
450.64 |
| Sep 09 2015 |
18742 |
430.45 |
| Sep 02 2015 |
9002 |
450.13 |
| Sep 02 2015 |
15087 |
450.64 |
| Sep 02 2015 |
18717 |
430.45 |
| Aug 26 2015 |
15258 |
450.64 |
| Aug 26 2015 |
9209 |
450.13 |
| Aug 26 2015 |
18886 |
430.45 |
| Aug 19 2015 |
9121 |
450.13 |
| Aug 19 2015 |
15470 |
450.64 |
| Aug 19 2015 |
19071 |
430.45 |
| Aug 12 2015 |
9186 |
450.13 |
| Aug 12 2015 |
15445 |
450.64 |
| Aug 12 2015 |
19172 |
430.45 |
| Aug 05 2015 |
9159 |
450.13 |
| Aug 05 2015 |
15510 |
450.64 |
| Aug 05 2015 |
19169 |
430.45 |
| Jul 29 2015 |
15510 |
450.64 |
| Jul 29 2015 |
9087 |
450.13 |
| Jul 29 2015 |
19352 |
430.45 |
| Jul 22 2015 |
9348 |
454.19 |
| Jul 22 2015 |
15523 |
450.64 |
| Jul 22 2015 |
17777 |
420.1 |
| Jul 15 2015 |
9526 |
454.19 |
| Jul 15 2015 |
16153 |
453.55 |
| Jul 15 2015 |
17905 |
420.1 |
| Jul 08 2015 |
9593 |
454.19 |
| Jul 08 2015 |
16260 |
453.55 |
| Jul 08 2015 |
18028 |
420.1 |
| Jul 01 2015 |
9695 |
454.19 |
| Jul 01 2015 |
16352 |
453.55 |
| Jul 01 2015 |
18107 |
420.1 |
| Jun 24 2015 |
9679 |
454.19 |
| Jun 24 2015 |
16388 |
453.55 |
| Jun 24 2015 |
18181 |
420.1 |
| Jun 17 2015 |
10279 |
468.46 |
| Jun 17 2015 |
16302 |
453.55 |
| Jun 17 2015 |
19903 |
430.34 |
| Jun 10 2015 |
16448 |
453.55 |
| Jun 10 2015 |
10362 |
468.46 |
| Jun 10 2015 |
19865 |
430.34 |
| Jun 03 2015 |
10265 |
468.46 |
| Jun 03 2015 |
15111 |
440.87 |
| Jun 03 2015 |
20029 |
430.34 |
| May 27 2015 |
12758 |
541.97 |
| May 27 2015 |
11701 |
412.86 |
| May 27 2015 |
23818 |
455.9 |
| May 20 2015 |
11763 |
412.86 |
| May 20 2015 |
12740 |
541.97 |
| May 20 2015 |
23829 |
455.9 |
| May 13 2015 |
12729 |
541.97 |
| May 13 2015 |
11881 |
412.86 |
| May 13 2015 |
23911 |
455.9 |
| May 06 2015 |
12070 |
541.97 |
| May 06 2015 |
8494 |
382.69 |
| May 06 2015 |
24509 |
462.33 |
| Apr 29 2015 |
12437 |
541.97 |
| Apr 29 2015 |
8602 |
382.69 |
| Apr 29 2015 |
24717 |
462.33 |
| Apr 22 2015 |
8666 |
382.69 |
| Apr 22 2015 |
12686 |
541.97 |
| Apr 22 2015 |
24822 |
462.33 |
| Apr 15 2015 |
12485 |
541.97 |
| Apr 15 2015 |
8649 |
382.69 |
| Apr 15 2015 |
24564 |
462.33 |
| Apr 08 2015 |
12542 |
541.97 |
| Apr 08 2015 |
34745 |
541.97 |
| Apr 01 2015 |
12530 |
541.97 |
| Apr 01 2015 |
35412 |
541.97 |
| Mar 25 2015 |
12316 |
541.97 |
| Mar 25 2015 |
34439 |
541.97 |
| Mar 18 2015 |
11561 |
541.97 |
| Mar 18 2015 |
33119 |
541.97 |
| Mar 11 2015 |
12077 |
541.97 |
| Mar 11 2015 |
33998 |
541.97 |
| Mar 04 2015 |
12314 |
541.97 |
| Mar 04 2015 |
34418 |
541.97 |
| Feb 25 2015 |
12198 |
541.97 |
| Feb 25 2015 |
34411 |
541.97 |
| Feb 18 2015 |
12309 |
541.97 |
| Feb 18 2015 |
34531 |
541.97 |
| Feb 11 2015 |
12439 |
541.97 |
| Feb 11 2015 |
34555 |
541.97 |
| Feb 04 2015 |
12485 |
541.97 |
| Feb 04 2015 |
34588 |
541.97 |
| Jan 28 2015 |
12485 |
541.97 |
| Jan 28 2015 |
34551 |
541.97 |
| Jan 21 2015 |
12517 |
541.97 |
| Jan 21 2015 |
34597 |
541.97 |
| Jan 14 2015 |
12517 |
541.97 |
| Jan 14 2015 |
34599 |
541.97 |
| Jan 07 2015 |
12517 |
541.97 |
| Jan 07 2015 |
34585 |
541.97 |
| Dec 31 2014 |
12588 |
541.97 |
| Dec 31 2014 |
34612 |
541.97 |
| Dec 24 2014 |
12588 |
541.97 |
| Dec 24 2014 |
34612 |
541.97 |
| Dec 17 2014 |
12588 |
541.97 |
| Dec 17 2014 |
34601 |
541.97 |
| Dec 10 2014 |
12588 |
541.97 |
| Dec 10 2014 |
34602 |
541.97 |
| Dec 03 2014 |
12589 |
541.97 |
| Dec 03 2014 |
34602 |
541.97 |
| Nov 26 2014 |
12589 |
541.97 |
| Nov 26 2014 |
34602 |
541.97 |
| Nov 19 2014 |
12586 |
541.97 |
| Nov 19 2014 |
34601 |
541.97 |
| Nov 12 2014 |
12586 |
541.97 |
| Nov 12 2014 |
34604 |
541.97 |
| Nov 05 2014 |
12586 |
541.97 |
| Nov 05 2014 |
34606 |
541.97 |
| Oct 29 2014 |
12586 |
541.97 |
| Oct 29 2014 |
34599 |
541.97 |
| Oct 22 2014 |
12551 |
541.97 |
| Oct 22 2014 |
34587 |
541.97 |
| Oct 15 2014 |
12538 |
541.97 |
| Oct 15 2014 |
34458 |
541.97 |
| Oct 08 2014 |
12530 |
541.97 |
| Oct 08 2014 |
34443 |
541.97 |
| Oct 01 2014 |
12564 |
541.97 |
| Oct 01 2014 |
34508 |
541.97 |
| Sep 24 2014 |
12517 |
541.97 |
| Sep 24 2014 |
34499 |
541.97 |
| Sep 17 2014 |
12448 |
541.97 |
| Sep 17 2014 |
34385 |
541.97 |
| Sep 10 2014 |
12517 |
541.97 |
| Sep 10 2014 |
34440 |
541.97 |
| Sep 03 2014 |
12519 |
541.97 |
| Sep 03 2014 |
34477 |
541.97 |
| Aug 27 2014 |
12319 |
541.97 |
| Aug 27 2014 |
34589 |
541.97 |
| Aug 20 2014 |
12307 |
541.97 |
| Aug 20 2014 |
34655 |
541.97 |
| Aug 13 2014 |
12281 |
541.97 |
| Aug 13 2014 |
34763 |
541.97 |
| Aug 06 2014 |
12178 |
541.97 |
| Aug 06 2014 |
34920 |
541.97 |
| Jul 30 2014 |
13234 |
581.51 |
| Jul 30 2014 |
38092 |
581.51 |
| Jul 23 2014 |
13015 |
581.51 |
| Jul 23 2014 |
37752 |
581.51 |
| Jul 16 2014 |
13130 |
581.51 |
| Jul 16 2014 |
37730 |
581.51 |
| Jul 09 2014 |
12792 |
581.51 |
| Jul 09 2014 |
37803 |
581.51 |
| Jul 02 2014 |
13147 |
581.51 |
| Jul 02 2014 |
38091 |
581.51 |
| Jun 25 2014 |
12952 |
581.51 |
| Jun 25 2014 |
38344 |
581.51 |
| Jun 18 2014 |
12848 |
581.51 |
| Jun 18 2014 |
38367 |
581.51 |
| Jun 11 2014 |
13214 |
581.51 |
| Jun 11 2014 |
38506 |
581.51 |
| Jun 04 2014 |
13452 |
581.51 |
| Jun 04 2014 |
38870 |
581.51 |
| May 28 2014 |
13573 |
581.51 |
| May 28 2014 |
38627 |
581.51 |
| May 21 2014 |
13620 |
581.51 |
| May 21 2014 |
38841 |
581.51 |
| May 14 2014 |
13915 |
581.51 |
| May 14 2014 |
39045 |
581.51 |
| May 07 2014 |
13212 |
581.51 |
| May 07 2014 |
38494 |
581.51 |
| Apr 30 2014 |
11455 |
499.5 |
| Apr 30 2014 |
31326 |
499.5 |
| Apr 23 2014 |
11818 |
499.5 |
| Apr 23 2014 |
31775 |
499.5 |
| Apr 16 2014 |
11602 |
499.5 |
| Apr 16 2014 |
31539 |
499.5 |
| Apr 09 2014 |
11644 |
499.5 |
| Apr 09 2014 |
32043 |
499.5 |
| Apr 02 2014 |
11334 |
499.5 |
| Apr 02 2014 |
31484 |
499.5 |
| Mar 26 2014 |
11319 |
499.5 |
| Mar 26 2014 |
31405 |
499.5 |
| Mar 19 2014 |
11410 |
499.5 |
| Mar 19 2014 |
31385 |
499.5 |
| Mar 12 2014 |
11401 |
499.5 |
| Mar 12 2014 |
31400 |
499.5 |
| Mar 05 2014 |
11284 |
499.5 |
| Mar 05 2014 |
31173 |
499.5 |
| Feb 26 2014 |
11386 |
499.5 |
| Feb 26 2014 |
31077 |
499.5 |
| Feb 19 2014 |
11462 |
499.5 |
| Feb 19 2014 |
31072 |
499.5 |
| Feb 12 2014 |
11593 |
499.5 |
| Feb 12 2014 |
30979 |
499.5 |
| Feb 05 2014 |
11550 |
499.5 |
| Feb 05 2014 |
31093 |
499.5 |
| Jan 29 2014 |
11550 |
499.5 |
| Jan 29 2014 |
31105 |
499.5 |
| Jan 22 2014 |
11568 |
499.5 |
| Jan 22 2014 |
30953 |
499.5 |
| Jan 15 2014 |
11568 |
499.5 |
| Jan 15 2014 |
31025 |
499.5 |
| Jan 08 2014 |
11568 |
499.5 |
| Jan 08 2014 |
30937 |
499.5 |
| Jan 01 2014 |
11568 |
499.5 |
| Jan 01 2014 |
30943 |
499.5 |
| Dec 25 2013 |
11625 |
499.5 |
| Dec 25 2013 |
30953 |
499.5 |
| Dec 18 2013 |
11625 |
499.5 |
| Dec 18 2013 |
30953 |
499.5 |
| Dec 11 2013 |
11626 |
499.5 |
| Dec 11 2013 |
30954 |
499.5 |
| Dec 04 2013 |
11626 |
499.5 |
| Dec 04 2013 |
30957 |
499.5 |
| Nov 27 2013 |
11626 |
499.5 |
| Nov 27 2013 |
30957 |
499.5 |
| Nov 20 2013 |
11627 |
499.5 |
| Nov 20 2013 |
30958 |
499.5 |
| Nov 13 2013 |
11627 |
499.5 |
| Nov 13 2013 |
30960 |
499.5 |
| Nov 06 2013 |
11627 |
499.5 |
| Nov 06 2013 |
30961 |
499.5 |
| Oct 30 2013 |
11627 |
499.5 |
| Oct 30 2013 |
30959 |
499.5 |
| Oct 23 2013 |
11627 |
499.5 |
| Oct 23 2013 |
30955 |
499.5 |
| Oct 16 2013 |
11533 |
499.5 |
| Oct 16 2013 |
30899 |
499.5 |
| Oct 09 2013 |
11390 |
499.5 |
| Oct 09 2013 |
30611 |
499.5 |
| Oct 02 2013 |
11487 |
499.5 |
| Oct 02 2013 |
30695 |
499.5 |
| Sep 25 2013 |
11459 |
499.5 |
| Sep 25 2013 |
30651 |
499.5 |
| Sep 18 2013 |
11353 |
499.5 |
| Sep 18 2013 |
30363 |
499.5 |
| Sep 11 2013 |
11236 |
499.5 |
| Sep 11 2013 |
30161 |
499.5 |
| Sep 04 2013 |
11355 |
499.5 |
| Sep 04 2013 |
30330 |
499.5 |
| Aug 28 2013 |
11621 |
499.5 |
| Aug 28 2013 |
30213 |
499.5 |
| Aug 21 2013 |
11631 |
499.5 |
| Aug 21 2013 |
30428 |
499.5 |
| Aug 14 2013 |
7477 |
417.49 |
| Aug 14 2013 |
18851 |
417.49 |
| Aug 07 2013 |
7571 |
417.49 |
| Aug 07 2013 |
19052 |
417.49 |
| Jul 31 2013 |
7587 |
417.49 |
| Jul 31 2013 |
19257 |
417.49 |
| Jul 24 2013 |
7604 |
417.49 |
| Jul 24 2013 |
19366 |
417.49 |
| Jul 17 2013 |
7516 |
417.49 |
| Jul 17 2013 |
19427 |
417.49 |
| Jul 10 2013 |
7689 |
417.49 |
| Jul 10 2013 |
19644 |
417.49 |
| Jul 03 2013 |
7585 |
417.49 |
| Jul 03 2013 |
19617 |
417.49 |
| Jun 26 2013 |
7457 |
417.49 |
| Jun 26 2013 |
19835 |
417.49 |
| Jun 19 2013 |
7245 |
417.49 |
| Jun 19 2013 |
19803 |
417.49 |
| Jun 12 2013 |
7497 |
417.49 |
| Jun 12 2013 |
20039 |
417.49 |
| Jun 05 2013 |
7176 |
417.49 |
| Jun 05 2013 |
19871 |
417.49 |
| May 29 2013 |
7133 |
417.49 |
| May 29 2013 |
19871 |
417.49 |
| May 22 2013 |
7162 |
417.49 |
| May 22 2013 |
20249 |
417.49 |
| May 15 2013 |
7022 |
417.49 |
| May 15 2013 |
20221 |
417.49 |
