| Jul 17 2020 |
10065 |
484.2 |
| Jul 10 2020 |
12525 |
510.09 |
| Jul 03 2020 |
12709 |
510.09 |
| Jun 26 2020 |
13326 |
510.09 |
| Jun 19 2020 |
10006 |
463.73 |
| Jun 12 2020 |
10337 |
463.73 |
| Jun 05 2020 |
10665 |
463.73 |
| May 29 2020 |
10995 |
463.73 |
| May 22 2020 |
11355 |
463.73 |
| May 15 2020 |
11729 |
463.73 |
| May 08 2020 |
12003 |
463.73 |
| May 01 2020 |
12601 |
463.73 |
| Apr 24 2020 |
13419 |
463.73 |
| Apr 17 2020 |
13707 |
463.73 |
| Apr 10 2020 |
14017 |
463.73 |
| Apr 03 2020 |
14373 |
463.73 |
| Mar 27 2020 |
14747 |
463.73 |
| Mar 20 2020 |
14950 |
463.73 |
| Mar 13 2020 |
15169 |
463.73 |
| Mar 06 2020 |
15311 |
463.73 |
| Feb 28 2020 |
15348 |
463.73 |
| Feb 21 2020 |
15196 |
463.73 |
| Feb 14 2020 |
8972 |
417.27 |
| Feb 07 2020 |
8926 |
417.27 |
| Jan 31 2020 |
8948 |
417.27 |
| Jan 24 2020 |
8938 |
417.27 |
| Jan 17 2020 |
8904 |
417.27 |
| Jan 10 2020 |
8903 |
417.27 |
| Jan 03 2020 |
8908 |
417.27 |
| Dec 27 2019 |
8905 |
417.27 |
| Dec 20 2019 |
8905 |
417.27 |
| Dec 13 2019 |
8906 |
417.27 |
| Dec 06 2019 |
8896 |
417.27 |
| Nov 29 2019 |
8903 |
417.27 |
| Nov 22 2019 |
8903 |
417.27 |
| Nov 15 2019 |
8908 |
417.27 |
| Nov 08 2019 |
8875 |
417.27 |
| Nov 01 2019 |
8759 |
417.27 |
| Oct 25 2019 |
8771 |
417.27 |
| Oct 18 2019 |
8783 |
417.27 |
| Oct 11 2019 |
8783 |
417.27 |
| Oct 04 2019 |
8778 |
417.27 |
| Sep 27 2019 |
8867 |
417.27 |
| Sep 20 2019 |
8871 |
417.27 |
| Sep 13 2019 |
8882 |
417.27 |
| Sep 06 2019 |
9022 |
417.27 |
| Aug 30 2019 |
9088 |
417.27 |
| Aug 23 2019 |
9176 |
417.27 |
| Aug 16 2019 |
9168 |
417.27 |
| Aug 09 2019 |
9195 |
417.27 |
| Aug 02 2019 |
9263 |
417.27 |
| Jul 26 2019 |
9342 |
417.27 |
| Jul 19 2019 |
10681 |
427.1 |
| Jul 12 2019 |
10819 |
427.1 |
| Jul 05 2019 |
11118 |
427.1 |
| Jun 28 2019 |
11276 |
427.1 |
| Jun 21 2019 |
13169 |
441.12 |
| Jun 14 2019 |
13273 |
441.12 |
| Jun 07 2019 |
13441 |
441.12 |
| May 31 2019 |
13442 |
441.12 |
| May 24 2019 |
13499 |
441.12 |
| May 17 2019 |
13499 |
441.12 |
| May 10 2019 |
13437 |
441.12 |
| May 03 2019 |
13518 |
441.12 |
| Apr 26 2019 |
13243 |
441.12 |
| Apr 19 2019 |
13181 |
441.12 |
| Apr 12 2019 |
13239 |
441.12 |
| Apr 05 2019 |
12849 |
441.12 |
| Mar 29 2019 |
12718 |
441.12 |
| Mar 22 2019 |
23272 |
533.34 |
| Mar 15 2019 |
23197 |
533.34 |
| Mar 08 2019 |
22878 |
533.34 |
| Mar 01 2019 |
22967 |
533.34 |
| Feb 22 2019 |
23063 |
533.34 |
| Feb 15 2019 |
16224 |
471 |
| Feb 08 2019 |
16059 |
471 |
| Feb 01 2019 |
16075 |
471 |
| Jan 25 2019 |
16124 |
471 |
| Jan 18 2019 |
16161 |
471 |
| Jan 11 2019 |
16149 |
471 |
| Jan 04 2019 |
16157 |
471 |
| Dec 28 2018 |
16157 |
471 |
| Dec 21 2018 |
16157 |
471 |
| Dec 14 2018 |
16157 |
471 |
| Dec 07 2018 |
16150 |
471 |
| Nov 30 2018 |
16150 |
471 |
| Nov 23 2018 |
16150 |
471 |
| Nov 16 2018 |
16150 |
471 |
| Nov 09 2018 |
16151 |
471 |
| Nov 02 2018 |
16117 |
471 |
| Oct 26 2018 |
16115 |
471 |
| Oct 19 2018 |
16136 |
471 |
| Oct 12 2018 |
16073 |
471 |
| Oct 05 2018 |
16207 |
471 |
| Sep 28 2018 |
15813 |
471 |
| Sep 21 2018 |
15790 |
471 |
| Sep 14 2018 |
15838 |
471 |
| Sep 07 2018 |
16143 |
471 |
| Aug 31 2018 |
16217 |
471 |
| Aug 24 2018 |
13671 |
450.22 |
| Aug 17 2018 |
13822 |
450.22 |
| Aug 10 2018 |
13903 |
450.22 |
| Aug 03 2018 |
14041 |
450.22 |
| Jul 27 2018 |
14094 |
450.22 |
| Jul 20 2018 |
14288 |
450.22 |
| Jul 13 2018 |
14162 |
450.22 |
| Jul 06 2018 |
13698 |
448.59 |
| Jun 29 2018 |
13712 |
448.59 |
| Jun 22 2018 |
13969 |
448.44 |
| Jun 15 2018 |
13969 |
448.44 |
| Jun 08 2018 |
14110 |
448.44 |
| Jun 01 2018 |
14436 |
448.44 |
| May 25 2018 |
14611 |
448.44 |
| May 18 2018 |
14668 |
448.44 |
| May 11 2018 |
14760 |
448.44 |
| May 04 2018 |
14958 |
448.44 |
| Apr 27 2018 |
14902 |
448.44 |
| Apr 20 2018 |
13660 |
438.66 |
| Apr 13 2018 |
11323 |
421.9 |
| Apr 06 2018 |
10919 |
418.4 |
| Mar 30 2018 |
11127 |
418.4 |
| Mar 23 2018 |
11210 |
418.4 |
| Mar 16 2018 |
11189 |
418.4 |
| Mar 09 2018 |
12674 |
429.31 |
| Mar 02 2018 |
12861 |
429.31 |
| Feb 23 2018 |
12956 |
429.31 |
| Feb 16 2018 |
12967 |
429.31 |
| Feb 09 2018 |
12888 |
429.31 |
| Feb 02 2018 |
12848 |
429.31 |
| Jan 26 2018 |
12884 |
429.31 |
| Jan 19 2018 |
12889 |
429.31 |
| Jan 12 2018 |
12889 |
429.31 |
| Jan 05 2018 |
12909 |
429.31 |
| Dec 29 2017 |
12909 |
429.31 |
| Dec 22 2017 |
12909 |
429.31 |
| Dec 15 2017 |
12262 |
424.68 |
| Dec 08 2017 |
12262 |
424.68 |
| Dec 01 2017 |
12262 |
424.68 |
| Nov 24 2017 |
12262 |
424.68 |
| Nov 17 2017 |
12263 |
424.68 |
| Nov 10 2017 |
12269 |
424.68 |
| Nov 03 2017 |
12270 |
424.68 |
| Oct 27 2017 |
12309 |
424.68 |
| Oct 20 2017 |
12271 |
424.68 |
| Oct 13 2017 |
12289 |
424.68 |
| Oct 06 2017 |
12287 |
424.68 |
| Sep 29 2017 |
12205 |
424.68 |
| Sep 22 2017 |
12329 |
424.68 |
| Sep 15 2017 |
12400 |
424.68 |
| Sep 08 2017 |
12487 |
424.68 |
| Sep 01 2017 |
10357 |
407.77 |
| Aug 25 2017 |
10689 |
407.77 |
| Aug 18 2017 |
9530 |
398.26 |
| Aug 11 2017 |
9574 |
398.26 |
| Aug 04 2017 |
9654 |
398.26 |
| Jul 28 2017 |
8064 |
384.38 |
| Jul 21 2017 |
8176 |
384.38 |
| Jul 14 2017 |
6827 |
371.93 |
| Jul 07 2017 |
6862 |
371.93 |
| Jun 30 2017 |
6881 |
371.93 |
| Jun 23 2017 |
6949 |
371.93 |
| Jun 16 2017 |
6995 |
371.93 |
| Jun 09 2017 |
6879 |
371.93 |
| Jun 02 2017 |
6539 |
367.13 |
| May 26 2017 |
6572 |
367.13 |
| May 19 2017 |
6652 |
367.13 |
| May 12 2017 |
6715 |
367.13 |
| May 05 2017 |
6771 |
367.13 |
| Apr 28 2017 |
6757 |
367.13 |
| Apr 21 2017 |
6779 |
366.55 |
| Apr 14 2017 |
6836 |
366.55 |
| Apr 07 2017 |
6718 |
366.55 |
| Mar 31 2017 |
6834 |
366.55 |
| Mar 24 2017 |
6765 |
366.55 |
| Mar 17 2017 |
6802 |
366.55 |
| Mar 10 2017 |
6848 |
366.55 |
| Mar 03 2017 |
6862 |
366.55 |
| Feb 24 2017 |
6893 |
366.55 |
| Feb 17 2017 |
6940 |
366.55 |
| Feb 10 2017 |
6958 |
366.55 |
| Feb 03 2017 |
6981 |
366.55 |
| Jan 27 2017 |
6977 |
366.55 |
| Jan 20 2017 |
6981 |
366.55 |
| Jan 13 2017 |
6984 |
366.55 |
| Jan 06 2017 |
6971 |
366.55 |
| Dec 30 2016 |
6976 |
366.55 |
| Dec 23 2016 |
6976 |
366.55 |
| Dec 16 2016 |
6978 |
366.55 |
| Dec 09 2016 |
6979 |
366.55 |
| Dec 02 2016 |
6979 |
366.55 |
| Nov 25 2016 |
6977 |
366.55 |
| Nov 18 2016 |
6977 |
366.55 |
| Nov 11 2016 |
6973 |
366.55 |
| Nov 04 2016 |
6973 |
366.55 |
| Oct 28 2016 |
6984 |
366.55 |
| Oct 21 2016 |
6985 |
366.55 |
| Oct 14 2016 |
7022 |
366.55 |
| Oct 07 2016 |
7024 |
366.55 |
| Sep 30 2016 |
7031 |
366.55 |
| Sep 23 2016 |
6987 |
366.55 |
| Sep 16 2016 |
6995 |
366.55 |
| Sep 09 2016 |
7399 |
369.68 |
| Sep 02 2016 |
7473 |
369.68 |
| Aug 26 2016 |
7171 |
369.68 |
| Aug 19 2016 |
7206 |
369.68 |
| Aug 12 2016 |
8550 |
373.05 |
| Aug 05 2016 |
8666 |
373.05 |
| Jul 29 2016 |
8917 |
374.54 |
| Jul 22 2016 |
9049 |
374.54 |
| Jun 22 2016 |
10818 |
381.6 |
| Jun 15 2016 |
10915 |
381.6 |
| Jun 08 2016 |
10950 |
381.6 |
| Jun 01 2016 |
12085 |
388.35 |
| May 25 2016 |
13145 |
395.82 |
| May 18 2016 |
14484 |
404.35 |
| May 11 2016 |
14448 |
404.35 |
| May 04 2016 |
14425 |
404.35 |
| Apr 27 2016 |
14669 |
404.35 |
| Apr 20 2016 |
14693 |
404.35 |
| Apr 13 2016 |
16884 |
419.34 |
| Apr 06 2016 |
17065 |
419.34 |
| Mar 30 2016 |
18681 |
430.45 |
| Mar 23 2016 |
18847 |
430.45 |
| Mar 16 2016 |
18764 |
430.45 |
| Mar 09 2016 |
18820 |
430.45 |
| Mar 02 2016 |
18708 |
430.45 |
| Feb 24 2016 |
18647 |
430.45 |
| Feb 17 2016 |
18821 |
430.45 |
| Feb 10 2016 |
18794 |
430.45 |
| Feb 03 2016 |
18793 |
430.45 |
| Jan 27 2016 |
18807 |
430.45 |
| Jan 20 2016 |
18815 |
430.45 |
| Jan 13 2016 |
18833 |
430.45 |
| Jan 06 2016 |
18842 |
430.45 |
| Dec 30 2015 |
18842 |
430.45 |
| Dec 23 2015 |
18842 |
430.45 |
| Dec 16 2015 |
18842 |
430.45 |
| Dec 09 2015 |
18848 |
430.45 |
| Dec 02 2015 |
18850 |
430.45 |
| Nov 25 2015 |
18851 |
430.45 |
| Nov 18 2015 |
18851 |
430.45 |
| Nov 11 2015 |
18837 |
430.45 |
| Nov 04 2015 |
18837 |
430.45 |
| Oct 28 2015 |
18812 |
430.45 |
| Oct 21 2015 |
18794 |
430.45 |
| Oct 14 2015 |
18798 |
430.45 |
| Oct 07 2015 |
18799 |
430.45 |
| Sep 30 2015 |
18818 |
430.45 |
| Sep 23 2015 |
18874 |
430.45 |
| Sep 16 2015 |
18775 |
430.45 |
| Sep 09 2015 |
18742 |
430.45 |
| Sep 02 2015 |
18717 |
430.45 |
| Aug 26 2015 |
18886 |
430.45 |
| Aug 19 2015 |
19071 |
430.45 |
| Aug 12 2015 |
19172 |
430.45 |
| Aug 05 2015 |
19169 |
430.45 |
| Jul 29 2015 |
19352 |
430.45 |
| Jul 22 2015 |
17777 |
420.1 |
| Jul 15 2015 |
17905 |
420.1 |
| Jul 08 2015 |
18028 |
420.1 |
| Jul 01 2015 |
18107 |
420.1 |
| Jun 24 2015 |
18181 |
420.1 |
| Jun 17 2015 |
19903 |
430.34 |
| Jun 10 2015 |
19865 |
430.34 |
| Jun 03 2015 |
20029 |
430.34 |
| May 27 2015 |
23818 |
455.9 |
| May 20 2015 |
23829 |
455.9 |
| May 13 2015 |
23911 |
455.9 |
| May 06 2015 |
24509 |
462.33 |
| Apr 29 2015 |
24717 |
462.33 |
| Apr 22 2015 |
24822 |
462.33 |
| Apr 15 2015 |
24564 |
462.33 |
| Apr 08 2015 |
34745 |
541.97 |
| Apr 01 2015 |
35412 |
541.97 |
| Mar 25 2015 |
34439 |
541.97 |
| Mar 18 2015 |
33119 |
541.97 |
| Mar 11 2015 |
33998 |
541.97 |
| Mar 04 2015 |
34418 |
541.97 |
| Feb 25 2015 |
34411 |
541.97 |
| Feb 18 2015 |
34531 |
541.97 |
| Feb 11 2015 |
34555 |
541.97 |
| Feb 04 2015 |
34588 |
541.97 |
| Jan 28 2015 |
34551 |
541.97 |
| Jan 21 2015 |
34597 |
541.97 |
| Jan 14 2015 |
34599 |
541.97 |
| Jan 07 2015 |
34585 |
541.97 |
| Dec 31 2014 |
34612 |
541.97 |
| Dec 24 2014 |
34612 |
541.97 |
| Dec 17 2014 |
34601 |
541.97 |
| Dec 10 2014 |
34602 |
541.97 |
| Dec 03 2014 |
34602 |
541.97 |
| Nov 26 2014 |
34602 |
541.97 |
| Nov 19 2014 |
34601 |
541.97 |
| Nov 12 2014 |
34604 |
541.97 |
| Nov 05 2014 |
34606 |
541.97 |
| Oct 29 2014 |
34599 |
541.97 |
| Oct 22 2014 |
34587 |
541.97 |
| Oct 15 2014 |
34458 |
541.97 |
| Oct 08 2014 |
34443 |
541.97 |
| Oct 01 2014 |
34508 |
541.97 |
| Sep 24 2014 |
34499 |
541.97 |
| Sep 17 2014 |
34385 |
541.97 |
| Sep 10 2014 |
34440 |
541.97 |
| Sep 03 2014 |
34477 |
541.97 |
| Aug 27 2014 |
34589 |
541.97 |
| Aug 20 2014 |
34655 |
541.97 |
| Aug 13 2014 |
34763 |
541.97 |
| Aug 06 2014 |
34920 |
541.97 |
| Jul 30 2014 |
38092 |
581.51 |
| Jul 23 2014 |
37752 |
581.51 |
| Jul 16 2014 |
37730 |
581.51 |
| Jul 09 2014 |
37803 |
581.51 |
| Jul 02 2014 |
38091 |
581.51 |
| Jun 25 2014 |
38344 |
581.51 |
| Jun 18 2014 |
38367 |
581.51 |
| Jun 11 2014 |
38506 |
581.51 |
| Jun 04 2014 |
38870 |
581.51 |
| May 28 2014 |
38627 |
581.51 |
| May 21 2014 |
38841 |
581.51 |
| May 14 2014 |
39045 |
581.51 |
| May 07 2014 |
38494 |
581.51 |
| Apr 30 2014 |
31326 |
499.5 |
| Apr 23 2014 |
31775 |
499.5 |
| Apr 16 2014 |
31539 |
499.5 |
| Apr 09 2014 |
32043 |
499.5 |
| Apr 02 2014 |
31484 |
499.5 |
| Mar 26 2014 |
31405 |
499.5 |
| Mar 19 2014 |
31385 |
499.5 |
| Mar 12 2014 |
31400 |
499.5 |
| Mar 05 2014 |
31173 |
499.5 |
| Feb 26 2014 |
31077 |
499.5 |
| Feb 19 2014 |
31072 |
499.5 |
| Feb 12 2014 |
30979 |
499.5 |
| Feb 05 2014 |
31093 |
499.5 |
| Jan 29 2014 |
31105 |
499.5 |
| Jan 22 2014 |
30953 |
499.5 |
| Jan 15 2014 |
31025 |
499.5 |
| Jan 08 2014 |
30937 |
499.5 |
| Jan 01 2014 |
30943 |
499.5 |
| Dec 25 2013 |
30953 |
499.5 |
| Dec 18 2013 |
30953 |
499.5 |
| Dec 11 2013 |
30954 |
499.5 |
| Dec 04 2013 |
30957 |
499.5 |
| Nov 27 2013 |
30957 |
499.5 |
| Nov 20 2013 |
30958 |
499.5 |
| Nov 13 2013 |
30960 |
499.5 |
| Nov 06 2013 |
30961 |
499.5 |
| Oct 30 2013 |
30959 |
499.5 |
| Oct 23 2013 |
30955 |
499.5 |
| Oct 16 2013 |
30899 |
499.5 |
| Oct 09 2013 |
30611 |
499.5 |
| Oct 02 2013 |
30695 |
499.5 |
| Sep 25 2013 |
30651 |
499.5 |
| Sep 18 2013 |
30363 |
499.5 |
| Sep 11 2013 |
30161 |
499.5 |
| Sep 04 2013 |
30330 |
499.5 |
| Aug 28 2013 |
30213 |
499.5 |
| Aug 21 2013 |
30428 |
499.5 |
| Aug 14 2013 |
18851 |
417.49 |
| Aug 07 2013 |
19052 |
417.49 |
| Jul 31 2013 |
19257 |
417.49 |
| Jul 24 2013 |
19366 |
417.49 |
| Jul 17 2013 |
19427 |
417.49 |
| Jul 10 2013 |
19644 |
417.49 |
| Jul 03 2013 |
19617 |
417.49 |
| Jun 26 2013 |
19835 |
417.49 |
| Jun 19 2013 |
19803 |
417.49 |
| Jun 12 2013 |
20039 |
417.49 |
| Jun 05 2013 |
19871 |
417.49 |
| May 29 2013 |
19871 |
417.49 |
| May 22 2013 |
20249 |
417.49 |
| May 15 2013 |
20221 |
417.49 |
