| Apr 19 2024 |
7260 |
453.27 |
| Apr 19 2024 |
12986 |
471.31 |
| Apr 17 2024 |
7250 |
453.27 |
| Apr 17 2024 |
12930 |
471.31 |
| Apr 10 2024 |
7294 |
453.27 |
| Apr 10 2024 |
12913 |
471.31 |
| Apr 03 2024 |
4204 |
397.14 |
| Apr 03 2024 |
10335 |
452.26 |
| Mar 27 2024 |
4250 |
397.14 |
| Mar 27 2024 |
10429 |
452.26 |
| Mar 21 2024 |
4230 |
397.14 |
| Mar 21 2024 |
10353 |
452.26 |
| Mar 14 2024 |
4230 |
397.14 |
| Mar 14 2024 |
10421 |
452.26 |
| Mar 07 2024 |
4234 |
397.14 |
| Mar 07 2024 |
10454 |
452.26 |
| Feb 29 2024 |
4231 |
397.14 |
| Feb 29 2024 |
10443 |
452.26 |
| Feb 22 2024 |
4229 |
397.14 |
| Feb 22 2024 |
10474 |
452.26 |
| Feb 15 2024 |
4124 |
397.14 |
| Feb 15 2024 |
10401 |
452.26 |
| Feb 08 2024 |
4179 |
397.14 |
| Feb 08 2024 |
10445 |
452.26 |
| Feb 01 2024 |
4134 |
397.14 |
| Feb 01 2024 |
10375 |
452.26 |
| Jan 25 2024 |
4101 |
397.14 |
| Jan 25 2024 |
10281 |
452.26 |
| Jan 18 2024 |
4101 |
397.14 |
| Jan 18 2024 |
10283 |
452.26 |
| Jan 11 2024 |
4101 |
397.14 |
| Jan 11 2024 |
10276 |
452.26 |
| Jan 04 2024 |
4101 |
397.14 |
| Jan 04 2024 |
9965 |
452.26 |
| Dec 28 2023 |
4101 |
397.14 |
| Dec 28 2023 |
9942 |
452.26 |
| Dec 21 2023 |
4101 |
397.14 |
| Dec 21 2023 |
9942 |
452.26 |
| Dec 14 2023 |
4101 |
397.14 |
| Dec 14 2023 |
9914 |
452.26 |
| Dec 07 2023 |
4101 |
397.14 |
| Dec 07 2023 |
9914 |
452.26 |
| Nov 30 2023 |
4108 |
397.14 |
| Nov 30 2023 |
9915 |
452.26 |
| Nov 23 2023 |
4108 |
397.14 |
| Nov 23 2023 |
9892 |
452.26 |
| Nov 16 2023 |
4110 |
397.14 |
| Nov 16 2023 |
9806 |
452.26 |
| Nov 09 2023 |
4126 |
397.14 |
| Nov 09 2023 |
9723 |
452.26 |
| Nov 02 2023 |
4124 |
397.14 |
| Nov 02 2023 |
9720 |
452.26 |
| Oct 26 2023 |
4113 |
397.14 |
| Oct 26 2023 |
9698 |
452.26 |
| Oct 19 2023 |
4123 |
397.14 |
| Oct 19 2023 |
5615 |
397.14 |
| Oct 12 2023 |
4106 |
397.14 |
| Oct 12 2023 |
5577 |
397.14 |
| Oct 05 2023 |
4055 |
397.14 |
| Oct 05 2023 |
5368 |
397.14 |
| Sep 28 2023 |
4043 |
397.14 |
| Sep 28 2023 |
5334 |
397.14 |
| Sep 21 2023 |
4041 |
397.14 |
| Sep 21 2023 |
5261 |
397.14 |
| Sep 14 2023 |
4076 |
397.14 |
| Sep 14 2023 |
5344 |
397.14 |
| Sep 07 2023 |
4116 |
397.14 |
| Sep 07 2023 |
5432 |
397.14 |
| Aug 31 2023 |
4101 |
397.14 |
| Aug 31 2023 |
5422 |
397.14 |
| Aug 24 2023 |
4121 |
397.14 |
| Aug 24 2023 |
5324 |
397.14 |
| Aug 17 2023 |
4121 |
397.14 |
| Aug 17 2023 |
5375 |
397.14 |
| Aug 10 2023 |
4124 |
397.14 |
| Aug 10 2023 |
5403 |
397.14 |
| Aug 03 2023 |
4120 |
397.14 |
| Aug 03 2023 |
5399 |
397.14 |
| Jul 27 2023 |
4131 |
397.14 |
| Jul 27 2023 |
5400 |
397.14 |
| Jul 20 2023 |
4188 |
397.14 |
| Jul 20 2023 |
5127 |
397.14 |
| Jul 13 2023 |
4213 |
397.14 |
| Jul 13 2023 |
5133 |
397.14 |
| Jul 06 2023 |
4229 |
397.14 |
| Jul 06 2023 |
5114 |
397.14 |
| Jun 29 2023 |
4224 |
397.14 |
| Jun 29 2023 |
5124 |
397.14 |
| Jun 22 2023 |
4212 |
397.14 |
| Jun 22 2023 |
5135 |
397.14 |
| Jun 15 2023 |
4100 |
397.14 |
| Jun 15 2023 |
5119 |
397.14 |
| Jun 08 2023 |
4095 |
397.14 |
| Jun 08 2023 |
5129 |
397.14 |
| Jun 01 2023 |
4102 |
397.14 |
| Jun 01 2023 |
5137 |
397.14 |
| May 25 2023 |
4108 |
397.14 |
| May 25 2023 |
4991 |
397.14 |
| May 18 2023 |
4098 |
397.14 |
| May 18 2023 |
4966 |
397.14 |
| May 11 2023 |
4125 |
397.14 |
| May 11 2023 |
4950 |
397.14 |
| May 04 2023 |
4067 |
397.14 |
| May 04 2023 |
4808 |
397.14 |
| Apr 03 2020 |
13054 |
503.83 |
| Apr 03 2020 |
19134 |
503.83 |
| Mar 27 2020 |
13521 |
503.83 |
| Mar 27 2020 |
19634 |
503.83 |
| Mar 20 2020 |
13770 |
503.83 |
| Mar 20 2020 |
19899 |
503.83 |
| Mar 13 2020 |
14013 |
503.83 |
| Mar 13 2020 |
20156 |
503.83 |
| Mar 06 2020 |
14263 |
503.83 |
| Mar 06 2020 |
20339 |
503.83 |
| Feb 28 2020 |
14275 |
503.83 |
| Feb 28 2020 |
20326 |
503.83 |
| Feb 21 2020 |
14079 |
503.83 |
| Feb 21 2020 |
20161 |
503.83 |
| Feb 14 2020 |
14132 |
503.83 |
| Feb 14 2020 |
20207 |
503.83 |
| Feb 07 2020 |
14070 |
503.83 |
| Feb 07 2020 |
20065 |
503.83 |
| Jan 31 2020 |
14156 |
503.83 |
| Jan 31 2020 |
20131 |
503.83 |
| Jan 24 2020 |
14172 |
503.83 |
| Jan 24 2020 |
20156 |
503.83 |
| Jan 17 2020 |
14185 |
503.83 |
| Jan 17 2020 |
20050 |
503.83 |
| Jan 10 2020 |
14185 |
503.83 |
| Jan 10 2020 |
20047 |
503.83 |
| Jan 03 2020 |
14187 |
503.83 |
| Jan 03 2020 |
20057 |
503.83 |
| Dec 27 2019 |
14187 |
503.83 |
| Dec 27 2019 |
20055 |
503.83 |
| Dec 20 2019 |
14187 |
503.83 |
| Dec 20 2019 |
20055 |
503.83 |
| Dec 13 2019 |
14188 |
503.83 |
| Dec 13 2019 |
20056 |
503.83 |
| Dec 06 2019 |
14188 |
503.83 |
| Dec 06 2019 |
20037 |
503.83 |
| Nov 29 2019 |
14188 |
503.83 |
| Nov 29 2019 |
20028 |
503.83 |
| Nov 22 2019 |
14188 |
503.83 |
| Nov 22 2019 |
20028 |
503.83 |
| Nov 15 2019 |
14188 |
503.83 |
| Nov 15 2019 |
20033 |
503.83 |
| Nov 08 2019 |
14140 |
503.83 |
| Nov 08 2019 |
19958 |
503.83 |
| Nov 01 2019 |
13855 |
503.83 |
| Nov 01 2019 |
19690 |
503.83 |
| Oct 25 2019 |
13855 |
503.83 |
| Oct 25 2019 |
19707 |
503.83 |
| Oct 18 2019 |
13932 |
503.83 |
| Oct 18 2019 |
19754 |
503.83 |
| Oct 11 2019 |
13883 |
503.83 |
| Oct 11 2019 |
19714 |
503.83 |
| Oct 04 2019 |
13852 |
503.83 |
| Oct 04 2019 |
19686 |
503.83 |
| Sep 27 2019 |
13855 |
503.83 |
| Sep 27 2019 |
19822 |
503.83 |
| Sep 20 2019 |
13805 |
503.83 |
| Sep 20 2019 |
19798 |
503.83 |
| Sep 13 2019 |
13891 |
503.83 |
| Sep 13 2019 |
19850 |
503.83 |
| Sep 06 2019 |
14159 |
503.83 |
| Sep 06 2019 |
20190 |
503.83 |
| Aug 30 2019 |
12746 |
488.17 |
| Aug 30 2019 |
2036 |
368.31 |
| Aug 30 2019 |
9982 |
455.29 |
| Aug 30 2019 |
15644 |
466.25 |
| Aug 23 2019 |
2059 |
368.31 |
| Aug 23 2019 |
12833 |
488.17 |
| Aug 23 2019 |
10120 |
455.29 |
| Aug 23 2019 |
15844 |
466.25 |
| Aug 16 2019 |
12830 |
488.17 |
| Aug 16 2019 |
2106 |
368.31 |
| Aug 16 2019 |
10077 |
455.29 |
| Aug 16 2019 |
15805 |
466.25 |
| Aug 09 2019 |
10126 |
455.29 |
| Aug 09 2019 |
12874 |
488.17 |
| Aug 09 2019 |
2096 |
368.31 |
| Aug 09 2019 |
15854 |
466.25 |
| Aug 02 2019 |
2101 |
368.31 |
| Aug 02 2019 |
13024 |
488.17 |
| Aug 02 2019 |
10215 |
455.29 |
| Aug 02 2019 |
15957 |
466.25 |
| Jul 26 2019 |
13095 |
488.17 |
| Jul 26 2019 |
2112 |
368.31 |
| Jul 26 2019 |
10225 |
455.29 |
| Jul 26 2019 |
16051 |
466.25 |
| Jul 19 2019 |
10446 |
459.54 |
| Jul 19 2019 |
2133 |
368.31 |
| Jul 19 2019 |
10397 |
455.29 |
| Jul 19 2019 |
14989 |
457.42 |
| Jul 12 2019 |
10621 |
459.54 |
| Jul 12 2019 |
2122 |
368.31 |
| Jul 12 2019 |
10403 |
455.29 |
| Jul 12 2019 |
15101 |
457.42 |
| Jul 05 2019 |
10944 |
459.54 |
| Jul 05 2019 |
2134 |
368.31 |
| Jul 05 2019 |
10592 |
455.29 |
| Jul 05 2019 |
15441 |
457.42 |
| Jun 28 2019 |
11073 |
459.54 |
| Jun 28 2019 |
2156 |
368.31 |
| Jun 28 2019 |
10726 |
455.93 |
| Jun 28 2019 |
15601 |
457.37 |
| Jun 21 2019 |
10699 |
455.93 |
| Jun 21 2019 |
11043 |
459.54 |
| Jun 21 2019 |
2151 |
368.31 |
| Jun 21 2019 |
15478 |
457.37 |
| Jun 14 2019 |
12636 |
473.89 |
| Jun 14 2019 |
2124 |
368.31 |
| Jun 14 2019 |
10697 |
455.93 |
| Jun 14 2019 |
15579 |
457.13 |
| Jun 07 2019 |
12817 |
473.89 |
| Jun 07 2019 |
2167 |
368.31 |
| Jun 07 2019 |
10778 |
455.93 |
| Jun 07 2019 |
15760 |
457.13 |
| May 31 2019 |
10723 |
455.93 |
| May 31 2019 |
12782 |
473.89 |
| May 31 2019 |
2223 |
368.31 |
| May 31 2019 |
15711 |
457.13 |
| May 24 2019 |
12779 |
473.89 |
| May 24 2019 |
2195 |
368.31 |
| May 24 2019 |
10715 |
455.93 |
| May 24 2019 |
15759 |
457.13 |
| May 17 2019 |
10777 |
455.93 |
| May 17 2019 |
12836 |
473.89 |
| May 17 2019 |
2229 |
368.31 |
| May 17 2019 |
15747 |
457.13 |
| May 10 2019 |
10865 |
455.93 |
| May 10 2019 |
2233 |
368.31 |
| May 10 2019 |
12824 |
473.89 |
| May 10 2019 |
15689 |
457.13 |
| May 03 2019 |
9558 |
442.05 |
| May 03 2019 |
2694 |
379.97 |
| May 03 2019 |
10912 |
455.93 |
| May 03 2019 |
11329 |
425.91 |
| Apr 26 2019 |
9555 |
442.05 |
| Apr 26 2019 |
2677 |
379.97 |
| Apr 26 2019 |
8203 |
428.43 |
| Apr 26 2019 |
7458 |
397.47 |
| Apr 19 2019 |
9701 |
442.05 |
| Apr 19 2019 |
2695 |
379.97 |
| Apr 19 2019 |
8157 |
428.43 |
| Apr 19 2019 |
7447 |
397.47 |
| Apr 18 2019 |
8164 |
428.43 |
| Apr 18 2019 |
9712 |
442.05 |
| Apr 18 2019 |
2697 |
379.97 |
| Apr 12 2019 |
9845 |
442.05 |
| Apr 12 2019 |
2720 |
379.97 |
| Apr 12 2019 |
8163 |
428.43 |
| Apr 12 2019 |
7492 |
397.47 |
| Apr 05 2019 |
9628 |
442.05 |
| Apr 05 2019 |
2649 |
379.97 |
| Apr 05 2019 |
5473 |
403.3 |
| Apr 05 2019 |
7239 |
397.47 |
| Mar 29 2019 |
9510 |
442.05 |
| Mar 29 2019 |
2549 |
379.97 |
| Mar 29 2019 |
5457 |
403.3 |
| Mar 29 2019 |
7218 |
397.47 |
| Mar 22 2019 |
5370 |
403.3 |
| Mar 22 2019 |
9425 |
442.05 |
| Mar 22 2019 |
2593 |
379.97 |
| Mar 22 2019 |
7186 |
397.47 |
| Mar 15 2019 |
2696 |
379.97 |
| Mar 15 2019 |
9389 |
442.05 |
| Mar 15 2019 |
5486 |
403.3 |
| Mar 15 2019 |
7262 |
397.47 |
| Mar 08 2019 |
2575 |
379.97 |
| Mar 08 2019 |
9325 |
442.05 |
| Mar 08 2019 |
5362 |
403.3 |
| Mar 08 2019 |
7131 |
397.47 |
| Mar 01 2019 |
9340 |
442.05 |
| Mar 01 2019 |
2623 |
379.97 |
| Mar 01 2019 |
5406 |
403.3 |
| Mar 01 2019 |
7183 |
397.47 |
| Feb 22 2019 |
5433 |
403.3 |
| Feb 22 2019 |
9378 |
442.05 |
| Feb 22 2019 |
2624 |
379.97 |
| Feb 22 2019 |
7218 |
397.47 |
| Feb 15 2019 |
9296 |
442.05 |
| Feb 15 2019 |
2627 |
379.97 |
| Feb 15 2019 |
5448 |
403.3 |
| Feb 15 2019 |
7186 |
397.47 |
| Feb 08 2019 |
9217 |
442.05 |
| Feb 08 2019 |
2712 |
379.97 |
| Feb 08 2019 |
5428 |
403.3 |
| Feb 08 2019 |
7156 |
397.47 |
| Feb 01 2019 |
2711 |
379.97 |
| Feb 01 2019 |
9239 |
442.05 |
| Feb 01 2019 |
5437 |
403.3 |
| Feb 01 2019 |
7172 |
397.47 |
| Jan 25 2019 |
2711 |
379.97 |
| Jan 25 2019 |
9262 |
442.05 |
| Jan 25 2019 |
5437 |
403.3 |
| Jan 25 2019 |
7194 |
397.47 |
| Jan 18 2019 |
2713 |
379.97 |
| Jan 18 2019 |
9265 |
442.05 |
| Jan 18 2019 |
5481 |
403.3 |
| Jan 18 2019 |
7211 |
397.47 |
| Jan 11 2019 |
9253 |
442.05 |
| Jan 11 2019 |
2713 |
379.97 |
| Jan 11 2019 |
5481 |
403.3 |
| Jan 11 2019 |
7213 |
397.47 |
| Jan 04 2019 |
5482 |
403.3 |
| Jan 04 2019 |
9268 |
442.05 |
| Jan 04 2019 |
2713 |
379.97 |
| Jan 04 2019 |
7220 |
397.47 |
| Dec 28 2018 |
2718 |
379.97 |
| Dec 28 2018 |
9268 |
442.05 |
| Dec 28 2018 |
5482 |
403.3 |
| Dec 28 2018 |
7220 |
397.47 |
| Dec 21 2018 |
2718 |
379.97 |
| Dec 21 2018 |
9268 |
442.05 |
| Dec 21 2018 |
5482 |
403.3 |
| Dec 21 2018 |
7220 |
397.47 |
| Dec 14 2018 |
5482 |
403.3 |
| Dec 14 2018 |
2718 |
379.97 |
| Dec 14 2018 |
9268 |
442.05 |
| Dec 14 2018 |
7220 |
397.47 |
| Dec 07 2018 |
9261 |
442.05 |
| Dec 07 2018 |
2709 |
379.97 |
| Dec 07 2018 |
5482 |
403.3 |
| Dec 07 2018 |
7217 |
397.47 |
| Nov 30 2018 |
5482 |
403.3 |
| Nov 30 2018 |
9261 |
442.05 |
| Nov 30 2018 |
2709 |
379.97 |
| Nov 30 2018 |
7217 |
397.47 |
| Nov 23 2018 |
5482 |
403.3 |
| Nov 23 2018 |
9261 |
442.05 |
| Nov 23 2018 |
2709 |
379.97 |
| Nov 23 2018 |
7217 |
397.47 |
| Nov 16 2018 |
9261 |
442.05 |
| Nov 16 2018 |
2709 |
379.97 |
| Nov 16 2018 |
5482 |
403.3 |
| Nov 16 2018 |
7217 |
397.47 |
| Nov 09 2018 |
2709 |
379.97 |
| Nov 09 2018 |
9261 |
442.05 |
| Nov 09 2018 |
5482 |
403.3 |
| Nov 09 2018 |
7217 |
397.47 |
| Nov 02 2018 |
9261 |
442.05 |
| Nov 02 2018 |
2709 |
379.97 |
| Nov 02 2018 |
5482 |
403.3 |
| Nov 02 2018 |
7194 |
397.47 |
| Oct 26 2018 |
5477 |
403.3 |
| Oct 26 2018 |
2709 |
379.97 |
| Oct 26 2018 |
9261 |
442.05 |
| Oct 26 2018 |
7190 |
397.47 |
| Oct 19 2018 |
2709 |
379.97 |
| Oct 19 2018 |
9261 |
442.05 |
| Oct 19 2018 |
5492 |
403.3 |
| Oct 19 2018 |
7196 |
397.47 |
| Oct 12 2018 |
9239 |
442.05 |
| Oct 12 2018 |
2710 |
379.97 |
| Oct 12 2018 |
5469 |
403.3 |
| Oct 12 2018 |
7172 |
397.47 |
| Oct 05 2018 |
5492 |
403.3 |
| Oct 05 2018 |
9219 |
442.05 |
| Oct 05 2018 |
2710 |
379.97 |
| Oct 05 2018 |
7239 |
397.47 |
| Sep 28 2018 |
2713 |
379.97 |
| Sep 28 2018 |
9235 |
442.05 |
| Sep 28 2018 |
5354 |
403.3 |
| Sep 28 2018 |
7072 |
397.47 |
| Sep 21 2018 |
2675 |
379.97 |
| Sep 21 2018 |
9212 |
442.05 |
| Sep 21 2018 |
5338 |
403.3 |
| Sep 21 2018 |
7059 |
397.47 |
| Sep 14 2018 |
9262 |
442.05 |
| Sep 14 2018 |
2706 |
379.97 |
| Sep 14 2018 |
5333 |
403.3 |
| Sep 14 2018 |
7064 |
397.47 |
| Sep 07 2018 |
3185 |
391.62 |
| Sep 07 2018 |
5288 |
401.58 |
| Sep 07 2018 |
7922 |
426.68 |
| Sep 07 2018 |
9348 |
416.64 |
| Aug 31 2018 |
5328 |
401.58 |
| Aug 31 2018 |
7990 |
426.68 |
| Aug 31 2018 |
3238 |
391.62 |
| Aug 31 2018 |
9430 |
416.64 |
| Aug 24 2018 |
5340 |
401.58 |
| Aug 24 2018 |
7932 |
426.68 |
| Aug 24 2018 |
3291 |
391.62 |
| Aug 24 2018 |
9450 |
416.64 |
| Aug 17 2018 |
8065 |
426.68 |
| Aug 17 2018 |
4043 |
386.27 |
| Aug 17 2018 |
3286 |
391.62 |
| Aug 17 2018 |
6218 |
387.25 |
| Aug 10 2018 |
8070 |
426.68 |
| Aug 10 2018 |
3289 |
391.62 |
| Aug 10 2018 |
4102 |
386.27 |
| Aug 10 2018 |
6321 |
387.25 |
| Aug 03 2018 |
3319 |
391.62 |
| Aug 03 2018 |
8691 |
432.71 |
| Aug 03 2018 |
4189 |
386.27 |
| Aug 03 2018 |
6244 |
385.97 |
| Jul 27 2018 |
3350 |
391.62 |
| Jul 27 2018 |
8708 |
432.71 |
| Jul 27 2018 |
2968 |
368.68 |
| Jul 27 2018 |
5350 |
376.7 |
| Jul 20 2018 |
8890 |
433.31 |
| Jul 20 2018 |
3411 |
391.62 |
| Jul 20 2018 |
2959 |
368.68 |
| Jul 20 2018 |
5828 |
380.68 |
| Jul 13 2018 |
3037 |
368.68 |
| Jul 13 2018 |
3462 |
391.62 |
| Jul 13 2018 |
8737 |
433.31 |
| Jul 13 2018 |
5709 |
380.68 |
| Jul 06 2018 |
8670 |
433.31 |
| Jul 06 2018 |
2863 |
368.68 |
| Jul 06 2018 |
3461 |
391.62 |
| Jul 06 2018 |
5483 |
380.68 |
| Jun 29 2018 |
2882 |
368.68 |
| Jun 29 2018 |
3446 |
391.62 |
| Jun 29 2018 |
8665 |
433.31 |
| Jun 29 2018 |
5501 |
380.68 |
| Jun 22 2018 |
3521 |
391.62 |
| Jun 22 2018 |
9034 |
434.6 |
| Jun 22 2018 |
2980 |
368.68 |
| Jun 22 2018 |
4512 |
368.36 |
| Jun 15 2018 |
3530 |
391.62 |
| Jun 15 2018 |
3008 |
368.68 |
| Jun 15 2018 |
7414 |
417.6 |
| Jun 15 2018 |
4549 |
368.36 |
| Jun 08 2018 |
7546 |
417.6 |
| Jun 08 2018 |
4210 |
404.69 |
| Jun 08 2018 |
3041 |
368.68 |
| Jun 08 2018 |
4630 |
368.36 |
| Jun 01 2018 |
3293 |
368.68 |
| Jun 01 2018 |
7588 |
417.6 |
| Jun 01 2018 |
4180 |
404.69 |
| Jun 01 2018 |
4853 |
368.36 |
| May 25 2018 |
4171 |
404.69 |
| May 25 2018 |
7695 |
417.6 |
| May 25 2018 |
3312 |
368.68 |
| May 25 2018 |
4923 |
368.36 |
| May 18 2018 |
3329 |
368.68 |
| May 18 2018 |
7686 |
417.6 |
| May 18 2018 |
4123 |
404.69 |
| May 18 2018 |
4892 |
368.36 |
| May 11 2018 |
4697 |
417.75 |
| May 11 2018 |
9983 |
441.28 |
| May 11 2018 |
3335 |
368.68 |
| May 11 2018 |
7116 |
389.21 |
| May 04 2018 |
10160 |
441.28 |
| May 04 2018 |
4138 |
378.67 |
| May 04 2018 |
4747 |
417.75 |
| May 04 2018 |
7936 |
395.21 |
| Apr 27 2018 |
4831 |
417.75 |
| Apr 27 2018 |
10182 |
441.28 |
| Apr 27 2018 |
4155 |
378.67 |
| Apr 27 2018 |
7950 |
395.21 |
| Apr 20 2018 |
10272 |
441.28 |
| Apr 20 2018 |
4795 |
417.75 |
| Apr 20 2018 |
3870 |
374.9 |
| Apr 20 2018 |
5974 |
377.76 |
| Apr 13 2018 |
10248 |
441.28 |
| Apr 13 2018 |
3879 |
374.9 |
| Apr 13 2018 |
4700 |
417.75 |
| Apr 13 2018 |
5962 |
377.76 |
| Apr 06 2018 |
10192 |
441.28 |
| Apr 06 2018 |
4709 |
417.75 |
| Apr 06 2018 |
4290 |
379.37 |
| Apr 06 2018 |
5880 |
376.32 |
| Mar 30 2018 |
4704 |
417.75 |
| Mar 30 2018 |
10267 |
441.28 |
| Mar 30 2018 |
4428 |
379.37 |
| Mar 30 2018 |
5990 |
376.32 |
| Mar 23 2018 |
4672 |
417.75 |
| Mar 23 2018 |
4518 |
379.37 |
| Mar 23 2018 |
10314 |
441.28 |
| Mar 23 2018 |
6058 |
376.32 |
| Mar 16 2018 |
4515 |
379.37 |
| Mar 16 2018 |
4610 |
417.75 |
| Mar 16 2018 |
10340 |
441.28 |
| Mar 16 2018 |
6054 |
376.32 |
| Mar 09 2018 |
4583 |
417.75 |
| Mar 09 2018 |
10227 |
441.28 |
| Mar 09 2018 |
4506 |
379.37 |
| Mar 09 2018 |
6070 |
376.32 |
| Mar 02 2018 |
4698 |
417.75 |
| Mar 02 2018 |
10318 |
441.28 |
| Mar 02 2018 |
4545 |
379.37 |
| Mar 02 2018 |
6229 |
376.32 |
| Feb 23 2018 |
4586 |
379.37 |
| Feb 23 2018 |
4782 |
417.75 |
| Feb 23 2018 |
10423 |
441.28 |
| Feb 23 2018 |
6282 |
376.32 |
| Feb 16 2018 |
4712 |
417.75 |
| Feb 16 2018 |
10410 |
441.28 |
| Feb 16 2018 |
4608 |
379.37 |
| Feb 16 2018 |
6288 |
376.32 |
| Feb 09 2018 |
10447 |
441.28 |
| Feb 09 2018 |
4765 |
417.75 |
| Feb 09 2018 |
4596 |
379.37 |
| Feb 09 2018 |
6274 |
376.32 |
| Feb 02 2018 |
4784 |
417.75 |
| Feb 02 2018 |
10409 |
441.28 |
| Feb 02 2018 |
4595 |
379.37 |
| Feb 02 2018 |
6273 |
376.32 |
| Jan 26 2018 |
4784 |
417.75 |
| Jan 26 2018 |
10429 |
441.28 |
| Jan 26 2018 |
4613 |
379.37 |
| Jan 26 2018 |
6290 |
376.32 |
| Jan 19 2018 |
10428 |
441.28 |
| Jan 19 2018 |
4784 |
417.75 |
| Jan 19 2018 |
4611 |
379.37 |
| Jan 19 2018 |
6288 |
376.32 |
| Jan 12 2018 |
4767 |
417.75 |
| Jan 12 2018 |
10425 |
441.28 |
| Jan 12 2018 |
4615 |
379.37 |
| Jan 12 2018 |
6297 |
376.32 |
| Jan 05 2018 |
4615 |
379.37 |
| Jan 05 2018 |
10455 |
441.28 |
| Jan 05 2018 |
4767 |
417.75 |
| Jan 05 2018 |
6304 |
376.32 |
| Dec 29 2017 |
10455 |
441.28 |
| Dec 29 2017 |
4781 |
417.75 |
| Dec 29 2017 |
4615 |
379.37 |
| Dec 29 2017 |
6304 |
376.32 |
| Dec 22 2017 |
10457 |
441.28 |
| Dec 22 2017 |
4781 |
417.75 |
| Dec 22 2017 |
4615 |
379.37 |
| Dec 22 2017 |
6304 |
376.32 |
| Dec 15 2017 |
4615 |
379.37 |
| Dec 15 2017 |
11382 |
450.82 |
| Dec 15 2017 |
4781 |
417.75 |
| Dec 15 2017 |
6627 |
379.37 |
| Dec 08 2017 |
4615 |
379.37 |
| Dec 08 2017 |
11382 |
450.82 |
| Dec 08 2017 |
4781 |
417.75 |
| Dec 08 2017 |
6627 |
379.37 |
| Dec 01 2017 |
11382 |
450.82 |
| Dec 01 2017 |
4781 |
417.75 |
| Dec 01 2017 |
4615 |
379.37 |
| Dec 01 2017 |
6627 |
379.37 |
| Nov 24 2017 |
4615 |
379.37 |
| Nov 24 2017 |
4781 |
417.75 |
| Nov 24 2017 |
11382 |
450.82 |
| Nov 24 2017 |
6627 |
379.37 |
| Nov 17 2017 |
4615 |
379.37 |
| Nov 17 2017 |
4781 |
417.75 |
| Nov 17 2017 |
11382 |
450.82 |
| Nov 17 2017 |
6627 |
379.37 |
| Nov 10 2017 |
4781 |
417.75 |
| Nov 10 2017 |
11382 |
450.82 |
| Nov 10 2017 |
4619 |
379.37 |
| Nov 10 2017 |
6630 |
379.37 |
| Nov 03 2017 |
11383 |
450.82 |
| Nov 03 2017 |
4781 |
417.75 |
| Nov 03 2017 |
4619 |
379.37 |
| Nov 03 2017 |
6630 |
379.37 |
| Oct 27 2017 |
4660 |
379.37 |
| Oct 27 2017 |
11383 |
450.82 |
| Oct 27 2017 |
4781 |
417.75 |
| Oct 27 2017 |
6663 |
379.37 |
| Oct 20 2017 |
4766 |
417.75 |
| Oct 20 2017 |
11396 |
450.82 |
| Oct 20 2017 |
4629 |
379.37 |
| Oct 20 2017 |
6647 |
379.37 |
| Oct 13 2017 |
11396 |
450.82 |
| Oct 13 2017 |
4777 |
417.75 |
| Oct 13 2017 |
4645 |
379.37 |
| Oct 13 2017 |
6663 |
379.37 |
| Oct 06 2017 |
4777 |
417.75 |
| Oct 06 2017 |
11388 |
450.82 |
| Oct 06 2017 |
4651 |
379.37 |
| Oct 06 2017 |
6669 |
379.37 |
| Sep 29 2017 |
4650 |
379.37 |
| Sep 29 2017 |
11402 |
450.82 |
| Sep 29 2017 |
4783 |
417.75 |
| Sep 29 2017 |
6614 |
379.37 |
| Sep 22 2017 |
11398 |
450.82 |
| Sep 22 2017 |
4778 |
417.75 |
| Sep 22 2017 |
4733 |
379.37 |
| Sep 22 2017 |
6679 |
379.37 |
| Sep 15 2017 |
11471 |
450.82 |
| Sep 15 2017 |
4712 |
417.75 |
| Sep 15 2017 |
4755 |
379.37 |
| Sep 15 2017 |
6740 |
379.37 |
| Sep 08 2017 |
4726 |
379.37 |
| Sep 08 2017 |
11511 |
450.82 |
| Sep 08 2017 |
4580 |
417.75 |
| Sep 08 2017 |
6859 |
379.37 |
| Sep 01 2017 |
11666 |
450.82 |
| Sep 01 2017 |
4633 |
417.75 |
| Sep 01 2017 |
4699 |
379.37 |
| Sep 01 2017 |
6860 |
379.37 |
| Aug 25 2017 |
4607 |
417.75 |
| Aug 25 2017 |
11693 |
450.82 |
| Aug 25 2017 |
5576 |
385.3 |
| Aug 25 2017 |
9469 |
398.4 |
| Aug 18 2017 |
4807 |
417.75 |
| Aug 18 2017 |
11145 |
444.94 |
| Aug 18 2017 |
5601 |
385.3 |
| Aug 18 2017 |
9254 |
396.05 |
| Aug 11 2017 |
11110 |
444.94 |
| Aug 11 2017 |
4762 |
417.75 |
| Aug 11 2017 |
5067 |
378.91 |
| Aug 11 2017 |
10480 |
405.32 |
| Aug 04 2017 |
10684 |
439.06 |
| Aug 04 2017 |
4854 |
417.75 |
| Aug 04 2017 |
5093 |
378.91 |
| Aug 04 2017 |
9095 |
393.95 |
| Jul 28 2017 |
4884 |
417.75 |
| Jul 28 2017 |
10815 |
439.89 |
| Jul 28 2017 |
5151 |
378.91 |
| Jul 28 2017 |
10417 |
403.3 |
| Jul 21 2017 |
5251 |
378.91 |
| Jul 21 2017 |
4921 |
417.75 |
| Jul 21 2017 |
10919 |
439.89 |
| Jul 21 2017 |
10552 |
403.3 |
| Jul 14 2017 |
4991 |
417.75 |
| Jul 14 2017 |
9498 |
425.52 |
| Jul 14 2017 |
5297 |
378.91 |
| Jul 14 2017 |
9492 |
394.52 |
| Jul 07 2017 |
7862 |
409.07 |
| Jul 07 2017 |
5047 |
417.75 |
| Jul 07 2017 |
5340 |
378.91 |
| Jul 07 2017 |
7631 |
378.65 |
| Jun 30 2017 |
5370 |
378.91 |
| Jun 30 2017 |
7930 |
409.07 |
| Jun 30 2017 |
5027 |
417.75 |
| Jun 30 2017 |
7654 |
378.65 |
| Jun 23 2017 |
6526 |
389.68 |
| Jun 23 2017 |
8912 |
409.07 |
| Jun 23 2017 |
5069 |
417.75 |
| Jun 23 2017 |
7731 |
378.65 |
| Jun 16 2017 |
10870 |
427.33 |
| Jun 16 2017 |
5020 |
417.75 |
| Jun 16 2017 |
6531 |
389.68 |
| Jun 16 2017 |
7739 |
378.65 |
| Jun 09 2017 |
6380 |
389.68 |
| Jun 09 2017 |
10937 |
427.33 |
| Jun 09 2017 |
7653 |
378.65 |
| Jun 02 2017 |
6621 |
389.68 |
| Jun 02 2017 |
10960 |
427.33 |
| Jun 02 2017 |
7822 |
378.65 |
| May 26 2017 |
11092 |
427.33 |
| May 26 2017 |
6997 |
393.29 |
| May 26 2017 |
7823 |
378.65 |
| May 19 2017 |
4752 |
407.67 |
| May 19 2017 |
11111 |
427.33 |
| May 19 2017 |
6025 |
381.75 |
| May 19 2017 |
7915 |
378.65 |
| May 12 2017 |
6068 |
381.75 |
| May 12 2017 |
11303 |
427.33 |
| May 12 2017 |
4806 |
407.67 |
| May 12 2017 |
8020 |
378.65 |
| May 05 2017 |
5003 |
407.67 |
| May 05 2017 |
11308 |
427.33 |
| May 05 2017 |
5778 |
378.19 |
| May 05 2017 |
8504 |
382.14 |
| Apr 28 2017 |
11096 |
427.33 |
| Apr 28 2017 |
5008 |
407.67 |
| Apr 28 2017 |
6599 |
387.01 |
| Apr 28 2017 |
8799 |
385.15 |
| Apr 21 2017 |
11299 |
427.33 |
| Apr 21 2017 |
5077 |
407.67 |
| Apr 21 2017 |
5835 |
377.99 |
| Apr 21 2017 |
8872 |
385.15 |
| Apr 14 2017 |
6111 |
380.09 |
| Apr 14 2017 |
5196 |
407.67 |
| Apr 14 2017 |
11371 |
427.33 |
| Apr 14 2017 |
7990 |
377.33 |
| Apr 07 2017 |
11467 |
427.33 |
| Apr 07 2017 |
5206 |
407.67 |
| Apr 07 2017 |
5280 |
371.21 |
| Apr 07 2017 |
7863 |
377.33 |
| Mar 31 2017 |
5363 |
407.67 |
| Mar 31 2017 |
11741 |
427.33 |
| Mar 31 2017 |
5346 |
371.21 |
| Mar 31 2017 |
8033 |
377.33 |
| Mar 24 2017 |
5257 |
371.21 |
| Mar 24 2017 |
5240 |
407.67 |
| Mar 24 2017 |
11605 |
427.33 |
| Mar 24 2017 |
7941 |
377.33 |
| Mar 17 2017 |
5300 |
407.67 |
| Mar 17 2017 |
11720 |
427.33 |
| Mar 17 2017 |
5334 |
371.21 |
| Mar 17 2017 |
7989 |
377.33 |
| Mar 10 2017 |
11851 |
427.33 |
| Mar 10 2017 |
5278 |
407.67 |
| Mar 10 2017 |
5363 |
371.21 |
| Mar 10 2017 |
8033 |
377.33 |
| Mar 03 2017 |
11783 |
427.33 |
| Mar 03 2017 |
5271 |
407.67 |
| Mar 03 2017 |
5375 |
371.21 |
| Mar 03 2017 |
8042 |
377.33 |
| Feb 24 2017 |
5351 |
407.67 |
| Feb 24 2017 |
11739 |
427.33 |
| Feb 24 2017 |
5417 |
371.21 |
| Feb 24 2017 |
8097 |
377.33 |
| Feb 17 2017 |
5270 |
407.67 |
| Feb 17 2017 |
11578 |
427.33 |
| Feb 17 2017 |
5448 |
371.21 |
| Feb 17 2017 |
8158 |
377.33 |
| Feb 10 2017 |
11627 |
427.33 |
| Feb 10 2017 |
5322 |
407.67 |
| Feb 10 2017 |
5509 |
371.21 |
| Feb 10 2017 |
8200 |
377.33 |
| Feb 03 2017 |
5517 |
371.21 |
| Feb 03 2017 |
11625 |
427.33 |
| Feb 03 2017 |
5308 |
407.67 |
| Feb 03 2017 |
8218 |
377.33 |
| Jan 27 2017 |
5303 |
407.67 |
| Jan 27 2017 |
11656 |
427.33 |
| Jan 27 2017 |
5505 |
371.21 |
| Jan 27 2017 |
8216 |
377.33 |
| Jan 20 2017 |
5310 |
407.67 |
| Jan 20 2017 |
11635 |
427.33 |
| Jan 20 2017 |
5511 |
371.21 |
| Jan 20 2017 |
8217 |
377.33 |
| Jan 13 2017 |
5518 |
371.21 |
| Jan 13 2017 |
5310 |
407.67 |
| Jan 13 2017 |
11640 |
427.33 |
| Jan 13 2017 |
8220 |
377.33 |
| Jan 06 2017 |
5518 |
371.21 |
| Jan 06 2017 |
11634 |
427.33 |
| Jan 06 2017 |
5310 |
407.67 |
| Jan 06 2017 |
8203 |
377.33 |
| Dec 30 2016 |
11636 |
427.33 |
| Dec 30 2016 |
5314 |
407.67 |
| Dec 30 2016 |
5518 |
371.21 |
| Dec 30 2016 |
8205 |
377.33 |
| Dec 23 2016 |
5518 |
371.21 |
| Dec 23 2016 |
11636 |
427.33 |
| Dec 23 2016 |
5314 |
407.67 |
| Dec 23 2016 |
8205 |
377.33 |
| Dec 16 2016 |
5518 |
371.21 |
| Dec 16 2016 |
5314 |
407.67 |
| Dec 16 2016 |
11637 |
427.33 |
| Dec 16 2016 |
8200 |
377.33 |
| Dec 09 2016 |
5316 |
407.67 |
| Dec 09 2016 |
11639 |
427.33 |
| Dec 09 2016 |
5516 |
371.21 |
| Dec 09 2016 |
8199 |
377.33 |
| Dec 02 2016 |
11639 |
427.33 |
| Dec 02 2016 |
5316 |
407.67 |
| Dec 02 2016 |
5516 |
371.21 |
| Dec 02 2016 |
8199 |
377.33 |
| Nov 25 2016 |
5516 |
371.21 |
| Nov 25 2016 |
5309 |
407.67 |
| Nov 25 2016 |
11634 |
427.33 |
| Nov 25 2016 |
8196 |
377.33 |
| Nov 18 2016 |
5309 |
407.67 |
| Nov 18 2016 |
11634 |
427.33 |
| Nov 18 2016 |
5516 |
371.21 |
| Nov 18 2016 |
8196 |
377.33 |
| Nov 11 2016 |
11634 |
427.33 |
| Nov 11 2016 |
5309 |
407.67 |
| Nov 11 2016 |
5509 |
371.21 |
| Nov 11 2016 |
8192 |
377.33 |
| Nov 04 2016 |
5309 |
407.67 |
| Nov 04 2016 |
11634 |
427.33 |
| Nov 04 2016 |
5509 |
371.21 |
| Nov 04 2016 |
8192 |
377.33 |
| Oct 28 2016 |
5523 |
371.21 |
| Oct 28 2016 |
5302 |
407.67 |
| Oct 28 2016 |
11635 |
427.33 |
| Oct 28 2016 |
8209 |
377.33 |
| Oct 21 2016 |
5302 |
407.67 |
| Oct 21 2016 |
11634 |
427.33 |
| Oct 21 2016 |
5529 |
371.21 |
| Oct 21 2016 |
8210 |
377.33 |
| Oct 14 2016 |
11618 |
427.33 |
| Oct 14 2016 |
5320 |
407.67 |
| Oct 14 2016 |
5535 |
371.21 |
| Oct 14 2016 |
8248 |
377.33 |
| Oct 07 2016 |
5533 |
371.21 |
| Oct 07 2016 |
11634 |
427.33 |
| Oct 07 2016 |
5320 |
407.67 |
| Oct 07 2016 |
8246 |
377.33 |
| Sep 30 2016 |
5356 |
407.67 |
| Sep 30 2016 |
11658 |
427.33 |
| Sep 30 2016 |
5536 |
371.21 |
| Sep 30 2016 |
8253 |
377.33 |
| Sep 23 2016 |
5328 |
407.67 |
| Sep 23 2016 |
11655 |
427.33 |
| Sep 23 2016 |
5494 |
371.21 |
| Sep 23 2016 |
8218 |
377.33 |
| Sep 16 2016 |
5333 |
407.67 |
| Sep 16 2016 |
11718 |
427.33 |
| Sep 16 2016 |
5467 |
371.21 |
| Sep 16 2016 |
8222 |
377.33 |
| Sep 09 2016 |
5410 |
407.67 |
| Sep 09 2016 |
11795 |
427.33 |
| Sep 09 2016 |
5554 |
371.21 |
| Sep 09 2016 |
8260 |
377.33 |
| Sep 02 2016 |
5507 |
407.67 |
| Sep 02 2016 |
11957 |
427.33 |
| Sep 02 2016 |
5575 |
371.21 |
| Sep 02 2016 |
8353 |
377.33 |
| Aug 26 2016 |
12013 |
427.33 |
| Aug 26 2016 |
5379 |
407.67 |
| Aug 26 2016 |
5274 |
371.21 |
| Aug 26 2016 |
8057 |
377.33 |
| Aug 19 2016 |
5296 |
371.21 |
| Aug 19 2016 |
11722 |
424.4 |
| Aug 19 2016 |
5491 |
407.67 |
| Aug 19 2016 |
7310 |
370.49 |
| Aug 12 2016 |
5875 |
407.67 |
| Aug 12 2016 |
11865 |
424.4 |
| Aug 12 2016 |
5298 |
371.21 |
| Aug 12 2016 |
9069 |
377.33 |
| Aug 05 2016 |
11842 |
424.4 |
| Aug 05 2016 |
5897 |
407.67 |
| Aug 05 2016 |
5340 |
371.21 |
| Aug 05 2016 |
9179 |
377.33 |
| Jul 29 2016 |
5234 |
371.21 |
| Jul 29 2016 |
5910 |
407.67 |
| Jul 29 2016 |
11290 |
418.96 |
| Jul 29 2016 |
8444 |
370.49 |
| Jul 22 2016 |
5345 |
371.21 |
| Jul 22 2016 |
6019 |
407.67 |
| Jul 22 2016 |
10244 |
407.23 |
| Jul 22 2016 |
8581 |
370.49 |
| Jun 22 2016 |
5475 |
371.21 |
| Jun 22 2016 |
12092 |
421.78 |
| Jun 22 2016 |
5992 |
407.67 |
| Jun 22 2016 |
8911 |
366.94 |
| Jun 15 2016 |
5571 |
371.21 |
| Jun 15 2016 |
12136 |
421.78 |
| Jun 15 2016 |
6180 |
407.67 |
| Jun 15 2016 |
9009 |
366.94 |
| Jun 08 2016 |
12227 |
421.78 |
| Jun 08 2016 |
6405 |
410.51 |
| Jun 08 2016 |
5556 |
371.21 |
| Jun 08 2016 |
9069 |
366.94 |
| Jun 01 2016 |
6587 |
410.51 |
| Jun 01 2016 |
12308 |
421.78 |
| Jun 01 2016 |
5636 |
371.21 |
| Jun 01 2016 |
9313 |
366.94 |
| May 25 2016 |
12298 |
421.78 |
| May 25 2016 |
6520 |
410.51 |
| May 25 2016 |
5117 |
364.62 |
| May 25 2016 |
9367 |
366.94 |
| May 18 2016 |
6715 |
413.34 |
| May 18 2016 |
12414 |
421.78 |
| May 18 2016 |
6195 |
377.09 |
| May 18 2016 |
8956 |
363.3 |
| May 11 2016 |
5246 |
365.75 |
| May 11 2016 |
12305 |
421.78 |
| May 11 2016 |
6626 |
413.34 |
| May 11 2016 |
8937 |
363.3 |
| May 04 2016 |
6631 |
413.34 |
| May 04 2016 |
10543 |
405.92 |
| May 04 2016 |
6699 |
382.33 |
| May 04 2016 |
9545 |
368.54 |
| Apr 27 2016 |
10754 |
405.92 |
| Apr 27 2016 |
6794 |
413.34 |
| Apr 27 2016 |
7412 |
387.82 |
| Apr 27 2016 |
10015 |
370.85 |
| Apr 20 2016 |
7462 |
387.82 |
| Apr 20 2016 |
6842 |
413.34 |
| Apr 20 2016 |
10793 |
405.92 |
| Apr 20 2016 |
10076 |
370.85 |
| Apr 13 2016 |
10711 |
405.92 |
| Apr 13 2016 |
6907 |
413.34 |
| Apr 13 2016 |
8510 |
396.43 |
| Apr 13 2016 |
10739 |
376.22 |
| Apr 06 2016 |
7229 |
381.5 |
| Apr 06 2016 |
10742 |
405.92 |
| Apr 06 2016 |
7023 |
413.34 |
| Apr 06 2016 |
10809 |
376.22 |
| Mar 30 2016 |
7146 |
381.5 |
| Mar 30 2016 |
11362 |
412.67 |
| Mar 30 2016 |
6831 |
413.34 |
| Mar 30 2016 |
10730 |
376.22 |
| Mar 23 2016 |
7080 |
413.34 |
| Mar 23 2016 |
11384 |
412.67 |
| Mar 23 2016 |
7318 |
381.5 |
| Mar 23 2016 |
10858 |
376.22 |
| Mar 16 2016 |
7060 |
413.34 |
| Mar 16 2016 |
11285 |
412.67 |
| Mar 16 2016 |
7371 |
381.5 |
| Mar 16 2016 |
10789 |
376.22 |
| Mar 09 2016 |
7113 |
413.34 |
| Mar 09 2016 |
11263 |
412.67 |
| Mar 09 2016 |
7381 |
381.5 |
| Mar 09 2016 |
10830 |
376.22 |
| Mar 02 2016 |
7328 |
381.5 |
| Mar 02 2016 |
7139 |
413.34 |
| Mar 02 2016 |
11237 |
412.67 |
| Mar 02 2016 |
10788 |
376.22 |
| Feb 24 2016 |
7120 |
413.34 |
| Feb 24 2016 |
11189 |
412.67 |
| Feb 24 2016 |
7361 |
381.5 |
| Feb 24 2016 |
10757 |
376.22 |
| Feb 17 2016 |
11251 |
412.67 |
| Feb 17 2016 |
7188 |
413.34 |
| Feb 17 2016 |
7455 |
381.5 |
| Feb 17 2016 |
10859 |
376.22 |
| Feb 10 2016 |
7462 |
381.5 |
| Feb 10 2016 |
7236 |
413.34 |
| Feb 10 2016 |
11271 |
412.67 |
| Feb 10 2016 |
10886 |
376.22 |
| Feb 03 2016 |
11269 |
412.67 |
| Feb 03 2016 |
7236 |
413.34 |
| Feb 03 2016 |
7496 |
381.5 |
| Feb 03 2016 |
10910 |
376.22 |
| Jan 27 2016 |
11260 |
412.67 |
| Jan 27 2016 |
7236 |
413.34 |
| Jan 27 2016 |
7511 |
381.5 |
| Jan 27 2016 |
10934 |
376.22 |
| Jan 20 2016 |
11295 |
412.67 |
| Jan 20 2016 |
7241 |
413.34 |
| Jan 20 2016 |
7507 |
381.5 |
| Jan 20 2016 |
10944 |
376.22 |
| Jan 13 2016 |
7509 |
381.5 |
| Jan 13 2016 |
11322 |
412.67 |
| Jan 13 2016 |
7241 |
413.34 |
| Jan 13 2016 |
10955 |
376.22 |
| Jan 06 2016 |
7241 |
413.34 |
| Jan 06 2016 |
11324 |
412.67 |
| Jan 06 2016 |
7509 |
381.5 |
| Jan 06 2016 |
10961 |
376.22 |
| Dec 30 2015 |
11322 |
412.67 |
| Dec 30 2015 |
7242 |
413.34 |
| Dec 30 2015 |
7509 |
381.5 |
| Dec 30 2015 |
10962 |
376.22 |
| Dec 23 2015 |
11322 |
412.67 |
| Dec 23 2015 |
7242 |
413.34 |
| Dec 23 2015 |
7509 |
381.5 |
| Dec 23 2015 |
10963 |
376.22 |
| Dec 16 2015 |
7242 |
413.34 |
| Dec 16 2015 |
11322 |
412.67 |
| Dec 16 2015 |
7509 |
381.5 |
| Dec 16 2015 |
10963 |
376.22 |
| Dec 09 2015 |
7242 |
413.34 |
| Dec 09 2015 |
11330 |
412.67 |
| Dec 09 2015 |
7509 |
381.5 |
| Dec 09 2015 |
10965 |
376.22 |
| Dec 02 2015 |
11331 |
412.67 |
| Dec 02 2015 |
7242 |
413.34 |
| Dec 02 2015 |
7510 |
381.5 |
| Dec 02 2015 |
10966 |
376.22 |
| Nov 25 2015 |
7510 |
381.5 |
| Nov 25 2015 |
11331 |
412.67 |
| Nov 25 2015 |
7242 |
413.34 |
| Nov 25 2015 |
10967 |
376.22 |
| Nov 18 2015 |
7242 |
413.34 |
| Nov 18 2015 |
11331 |
412.67 |
| Nov 18 2015 |
7510 |
381.5 |
| Nov 18 2015 |
10967 |
376.22 |
| Nov 11 2015 |
7242 |
413.34 |
| Nov 11 2015 |
11331 |
412.67 |
| Nov 11 2015 |
7505 |
381.5 |
| Nov 11 2015 |
10968 |
376.22 |
| Nov 04 2015 |
7505 |
381.5 |
| Nov 04 2015 |
7242 |
413.34 |
| Nov 04 2015 |
11331 |
412.67 |
| Nov 04 2015 |
10968 |
376.22 |
| Oct 28 2015 |
11315 |
412.67 |
| Oct 28 2015 |
7230 |
413.34 |
| Oct 28 2015 |
7506 |
381.5 |
| Oct 28 2015 |
10953 |
376.22 |
| Oct 21 2015 |
7491 |
381.5 |
| Oct 21 2015 |
7208 |
413.34 |
| Oct 21 2015 |
11331 |
412.67 |
| Oct 21 2015 |
10949 |
376.22 |
| Oct 14 2015 |
7499 |
381.5 |
| Oct 14 2015 |
11342 |
412.67 |
| Oct 14 2015 |
7208 |
413.34 |
| Oct 14 2015 |
10953 |
376.22 |
| Oct 07 2015 |
11320 |
412.67 |
| Oct 07 2015 |
7209 |
413.34 |
| Oct 07 2015 |
7501 |
381.5 |
| Oct 07 2015 |
10943 |
376.22 |
| Sep 30 2015 |
11321 |
412.67 |
| Sep 30 2015 |
7222 |
413.34 |
| Sep 30 2015 |
7504 |
381.5 |
| Sep 30 2015 |
10959 |
376.22 |
| Sep 23 2015 |
7207 |
413.34 |
| Sep 23 2015 |
11321 |
412.67 |
| Sep 23 2015 |
7551 |
381.5 |
| Sep 23 2015 |
11001 |
376.22 |
| Sep 16 2015 |
7490 |
381.5 |
| Sep 16 2015 |
11320 |
412.67 |
| Sep 16 2015 |
7184 |
413.34 |
| Sep 16 2015 |
10979 |
376.22 |
| Sep 09 2015 |
7139 |
413.34 |
| Sep 09 2015 |
11321 |
412.67 |
| Sep 09 2015 |
7463 |
381.5 |
| Sep 09 2015 |
10974 |
376.22 |
| Sep 02 2015 |
7044 |
413.34 |
| Sep 02 2015 |
11246 |
412.67 |
| Sep 02 2015 |
7526 |
381.5 |
| Sep 02 2015 |
10933 |
376.22 |
| Aug 26 2015 |
7636 |
381.5 |
| Aug 26 2015 |
11407 |
412.67 |
| Aug 26 2015 |
7230 |
413.34 |
| Aug 26 2015 |
11081 |
376.22 |
| Aug 19 2015 |
11441 |
412.67 |
| Aug 19 2015 |
7170 |
413.34 |
| Aug 19 2015 |
7826 |
381.5 |
| Aug 19 2015 |
11246 |
376.22 |
| Aug 12 2015 |
11488 |
412.67 |
| Aug 12 2015 |
7231 |
413.34 |
| Aug 12 2015 |
7832 |
381.5 |
| Aug 12 2015 |
11291 |
376.22 |
| Aug 05 2015 |
12836 |
426.21 |
| Aug 05 2015 |
7219 |
413.34 |
| Aug 05 2015 |
7921 |
381.5 |
| Aug 05 2015 |
11165 |
375.08 |
| Jul 29 2015 |
7938 |
381.5 |
| Jul 29 2015 |
12997 |
426.21 |
| Jul 29 2015 |
7172 |
413.34 |
| Jul 29 2015 |
11314 |
375.08 |
| Jul 22 2015 |
10618 |
403.55 |
| Jul 22 2015 |
7219 |
413.34 |
| Jul 22 2015 |
7928 |
381.5 |
| Jul 22 2015 |
11314 |
375.08 |
| Jul 15 2015 |
10716 |
403.55 |
| Jul 15 2015 |
7375 |
413.34 |
| Jul 15 2015 |
8135 |
381.5 |
| Jul 15 2015 |
11422 |
375.08 |
| Jul 08 2015 |
7437 |
413.34 |
| Jul 08 2015 |
10732 |
403.55 |
| Jul 08 2015 |
8176 |
381.5 |
| Jul 08 2015 |
11580 |
375.08 |
| Jul 01 2015 |
10799 |
403.55 |
| Jul 01 2015 |
7508 |
413.34 |
| Jul 01 2015 |
8221 |
381.5 |
| Jul 01 2015 |
11669 |
375.08 |
| Jun 24 2015 |
7494 |
413.34 |
| Jun 24 2015 |
10832 |
403.55 |
| Jun 24 2015 |
8221 |
381.5 |
| Jun 24 2015 |
11727 |
375.08 |
| Jun 17 2015 |
7465 |
413.34 |
| Jun 17 2015 |
10893 |
403.55 |
| Jun 17 2015 |
8045 |
379.77 |
| Jun 17 2015 |
11786 |
375.08 |
| Jun 10 2015 |
8075 |
379.77 |
| Jun 10 2015 |
10931 |
403.55 |
| Jun 10 2015 |
11736 |
375.08 |
| Jun 03 2015 |
13166 |
424.49 |
| Jun 03 2015 |
9142 |
388.94 |
| Jun 03 2015 |
12923 |
382.51 |
| May 27 2015 |
13136 |
424.49 |
| May 27 2015 |
9204 |
390.1 |
| May 27 2015 |
13465 |
386.92 |
| May 20 2015 |
9292 |
390.1 |
| May 20 2015 |
13190 |
424.49 |
| May 20 2015 |
13520 |
386.92 |
| May 13 2015 |
15594 |
449.64 |
| May 13 2015 |
9370 |
390.1 |
| May 13 2015 |
15201 |
398.66 |
| May 06 2015 |
9284 |
390.1 |
| May 06 2015 |
15258 |
449.64 |
| May 06 2015 |
17116 |
413.91 |
| Apr 29 2015 |
15415 |
449.64 |
| Apr 29 2015 |
8795 |
384.59 |
| Apr 29 2015 |
14529 |
394.26 |
| Apr 22 2015 |
8104 |
377.35 |
| Apr 22 2015 |
15467 |
449.64 |
| Apr 22 2015 |
16346 |
406.27 |
| Apr 15 2015 |
15373 |
449.64 |
| Apr 15 2015 |
8558 |
381.77 |
| Apr 15 2015 |
14268 |
392 |
| Apr 08 2015 |
9045 |
386.91 |
| Apr 08 2015 |
15579 |
449.64 |
| Apr 08 2015 |
17191 |
412 |
| Apr 01 2015 |
17377 |
466.35 |
| Apr 01 2015 |
9142 |
386.91 |
| Apr 01 2015 |
16735 |
406.77 |
| Mar 25 2015 |
17196 |
466.35 |
| Mar 25 2015 |
11753 |
414.28 |
| Mar 25 2015 |
17340 |
414.28 |
| Mar 18 2015 |
16811 |
466.35 |
| Mar 18 2015 |
11433 |
414.28 |
| Mar 18 2015 |
16939 |
414.28 |
| Mar 11 2015 |
11669 |
414.28 |
| Mar 11 2015 |
16975 |
466.35 |
| Mar 11 2015 |
17434 |
414.28 |
| Mar 04 2015 |
17219 |
466.35 |
| Mar 04 2015 |
11844 |
414.28 |
| Mar 04 2015 |
17619 |
414.28 |
| Feb 25 2015 |
11874 |
414.28 |
| Feb 25 2015 |
17105 |
466.35 |
| Feb 25 2015 |
17619 |
414.28 |
| Feb 18 2015 |
11938 |
414.28 |
| Feb 18 2015 |
17200 |
466.35 |
| Feb 18 2015 |
17663 |
414.28 |
| Feb 11 2015 |
11957 |
414.28 |
| Feb 11 2015 |
17265 |
466.35 |
| Feb 11 2015 |
17687 |
414.28 |
| Feb 04 2015 |
17254 |
466.35 |
| Feb 04 2015 |
11997 |
414.28 |
| Feb 04 2015 |
17713 |
414.28 |
| Jan 28 2015 |
17299 |
466.35 |
| Jan 28 2015 |
11971 |
414.28 |
| Jan 28 2015 |
17708 |
414.28 |
| Jan 21 2015 |
17279 |
466.35 |
| Jan 21 2015 |
11992 |
414.28 |
| Jan 21 2015 |
17723 |
414.28 |
| Jan 14 2015 |
12013 |
414.28 |
| Jan 14 2015 |
17265 |
466.35 |
| Jan 14 2015 |
17749 |
414.28 |
| Jan 07 2015 |
12013 |
414.28 |
| Jan 07 2015 |
17239 |
466.35 |
| Jan 07 2015 |
17734 |
414.28 |
| Dec 31 2014 |
17241 |
466.35 |
| Dec 31 2014 |
12013 |
414.28 |
| Dec 31 2014 |
17740 |
414.28 |
| Dec 24 2014 |
12013 |
414.28 |
| Dec 24 2014 |
17241 |
466.35 |
| Dec 24 2014 |
17740 |
414.28 |
| Dec 17 2014 |
17222 |
466.35 |
| Dec 17 2014 |
12013 |
414.28 |
| Dec 17 2014 |
17734 |
414.28 |
| Dec 10 2014 |
17223 |
466.35 |
| Dec 10 2014 |
12013 |
414.28 |
| Dec 10 2014 |
17734 |
414.28 |
| Dec 03 2014 |
17223 |
466.35 |
| Dec 03 2014 |
12013 |
414.28 |
| Dec 03 2014 |
17735 |
414.28 |
| Nov 26 2014 |
12013 |
414.28 |
| Nov 26 2014 |
17223 |
466.35 |
| Nov 26 2014 |
17735 |
414.28 |
| Nov 19 2014 |
17223 |
466.35 |
| Nov 19 2014 |
12013 |
414.28 |
| Nov 19 2014 |
17735 |
414.28 |
| Nov 12 2014 |
17223 |
466.35 |
| Nov 12 2014 |
12013 |
414.28 |
| Nov 12 2014 |
17735 |
414.28 |
| Nov 05 2014 |
12013 |
414.28 |
| Nov 05 2014 |
17223 |
466.35 |
| Nov 05 2014 |
17735 |
414.28 |
| Oct 29 2014 |
12011 |
414.28 |
| Oct 29 2014 |
17223 |
466.35 |
| Oct 29 2014 |
17734 |
414.28 |
| Oct 22 2014 |
17155 |
466.35 |
| Oct 22 2014 |
11997 |
414.28 |
| Oct 22 2014 |
17753 |
414.28 |
| Oct 15 2014 |
11947 |
414.28 |
| Oct 15 2014 |
17133 |
466.35 |
| Oct 15 2014 |
17707 |
414.28 |
| Oct 08 2014 |
11949 |
414.28 |
| Oct 08 2014 |
17105 |
466.35 |
| Oct 08 2014 |
17696 |
414.28 |
| Oct 01 2014 |
17146 |
466.35 |
| Oct 01 2014 |
11958 |
414.28 |
| Oct 01 2014 |
17721 |
414.28 |
| Sep 24 2014 |
17073 |
466.35 |
| Sep 24 2014 |
12027 |
414.28 |
| Sep 24 2014 |
17719 |
414.28 |
| Sep 17 2014 |
11938 |
414.28 |
| Sep 17 2014 |
17141 |
466.35 |
| Sep 17 2014 |
17680 |
414.28 |
| Sep 10 2014 |
16988 |
466.35 |
| Sep 10 2014 |
11945 |
414.28 |
| Sep 10 2014 |
17694 |
414.28 |
| Sep 03 2014 |
16987 |
466.35 |
| Sep 03 2014 |
11950 |
414.28 |
| Sep 03 2014 |
17734 |
414.28 |
| Aug 27 2014 |
17097 |
466.35 |
| Aug 27 2014 |
11854 |
414.28 |
| Aug 27 2014 |
17780 |
414.28 |
| Aug 20 2014 |
11851 |
414.28 |
| Aug 20 2014 |
17010 |
466.35 |
| Aug 20 2014 |
17798 |
414.28 |
| Aug 13 2014 |
17076 |
466.35 |
| Aug 13 2014 |
11834 |
414.28 |
| Aug 13 2014 |
17857 |
414.28 |
| Aug 06 2014 |
11968 |
414.28 |
| Aug 06 2014 |
17923 |
414.28 |
| Jul 30 2014 |
11996 |
414.28 |
| Jul 30 2014 |
18045 |
414.28 |
| Jul 23 2014 |
13450 |
428.39 |
| Jul 23 2014 |
19922 |
428.39 |
| Jul 16 2014 |
13600 |
428.39 |
| Jul 16 2014 |
19919 |
428.39 |
| Jul 09 2014 |
13688 |
428.39 |
| Jul 09 2014 |
19926 |
428.39 |
| Jul 02 2014 |
13759 |
428.39 |
| Jul 02 2014 |
20106 |
428.39 |
| Jun 25 2014 |
13849 |
428.39 |
| Jun 25 2014 |
20176 |
428.39 |
| Jun 18 2014 |
13896 |
428.39 |
| Jun 18 2014 |
20188 |
428.39 |
| Jun 11 2014 |
13846 |
428.39 |
| Jun 11 2014 |
20416 |
428.39 |
| Jun 04 2014 |
13923 |
428.39 |
| Jun 04 2014 |
20587 |
428.39 |
| May 28 2014 |
13858 |
428.39 |
| May 28 2014 |
20557 |
428.39 |
| May 21 2014 |
13895 |
428.39 |
| May 21 2014 |
20659 |
428.39 |
| May 14 2014 |
14007 |
428.39 |
| May 14 2014 |
20766 |
428.39 |
| May 07 2014 |
15275 |
443.47 |
| May 07 2014 |
22703 |
443.47 |
| Apr 30 2014 |
15753 |
443.47 |
| Apr 30 2014 |
23247 |
443.47 |
| Apr 23 2014 |
17353 |
455.04 |
| Apr 23 2014 |
25374 |
455.04 |
| Apr 16 2014 |
17318 |
455.04 |
| Apr 16 2014 |
25191 |
455.04 |
| Apr 09 2014 |
17944 |
455.04 |
| Apr 09 2014 |
25593 |
455.04 |
| Apr 02 2014 |
17968 |
454.76 |
| Apr 02 2014 |
25111 |
454.76 |
| Mar 26 2014 |
17595 |
454.76 |
| Mar 26 2014 |
25048 |
454.76 |
| Mar 19 2014 |
17489 |
454.76 |
| Mar 19 2014 |
25005 |
454.76 |
| Mar 12 2014 |
17518 |
454.76 |
| Mar 12 2014 |
25027 |
454.76 |
| Mar 05 2014 |
15879 |
441.32 |
| Mar 05 2014 |
22936 |
441.32 |
| Feb 26 2014 |
15807 |
441.32 |
| Feb 26 2014 |
22907 |
441.32 |
| Feb 19 2014 |
15883 |
441.32 |
| Feb 19 2014 |
22941 |
441.32 |
| Feb 12 2014 |
15854 |
441.32 |
| Feb 12 2014 |
22877 |
441.32 |
| Feb 05 2014 |
15895 |
441.32 |
| Feb 05 2014 |
22984 |
441.32 |
| Jan 29 2014 |
15812 |
441.32 |
| Jan 29 2014 |
22993 |
441.32 |
| Jan 22 2014 |
15724 |
441.32 |
| Jan 22 2014 |
22909 |
441.32 |
| Jan 15 2014 |
15736 |
441.32 |
| Jan 15 2014 |
22957 |
441.32 |
| Jan 08 2014 |
15628 |
441.32 |
| Jan 08 2014 |
22887 |
441.32 |
| Jan 01 2014 |
15628 |
441.32 |
| Jan 01 2014 |
22890 |
441.32 |
| Dec 25 2013 |
15628 |
441.32 |
| Dec 25 2013 |
22894 |
441.32 |
| Dec 18 2013 |
15628 |
441.32 |
| Dec 18 2013 |
22894 |
441.32 |
| Dec 11 2013 |
15629 |
441.32 |
| Dec 11 2013 |
22895 |
441.32 |
| Dec 04 2013 |
15630 |
441.32 |
| Dec 04 2013 |
22896 |
441.32 |
| Nov 27 2013 |
15630 |
441.32 |
| Nov 27 2013 |
22896 |
441.32 |
| Nov 20 2013 |
15630 |
441.32 |
| Nov 20 2013 |
22897 |
441.32 |
| Nov 13 2013 |
15631 |
441.32 |
| Nov 13 2013 |
22898 |
441.32 |
| Nov 06 2013 |
15631 |
441.32 |
| Nov 06 2013 |
22898 |
441.32 |
| Oct 30 2013 |
15631 |
441.32 |
| Oct 30 2013 |
22896 |
441.32 |
| Oct 23 2013 |
15623 |
441.32 |
| Oct 23 2013 |
22895 |
441.32 |
| Oct 16 2013 |
15639 |
441.32 |
| Oct 16 2013 |
22879 |
441.32 |
| Oct 09 2013 |
15458 |
441.32 |
| Oct 09 2013 |
22720 |
441.32 |
| Oct 02 2013 |
15487 |
441.32 |
| Oct 02 2013 |
22754 |
441.32 |
| Sep 25 2013 |
15471 |
441.32 |
| Sep 25 2013 |
22699 |
441.32 |
| Sep 18 2013 |
15334 |
441.32 |
| Sep 18 2013 |
22490 |
441.32 |
| Sep 11 2013 |
15300 |
441.32 |
| Sep 11 2013 |
22342 |
441.32 |
| Sep 04 2013 |
15459 |
441.32 |
| Sep 04 2013 |
22472 |
441.32 |
| Aug 28 2013 |
15384 |
441.32 |
| Aug 28 2013 |
22409 |
441.32 |
| Aug 21 2013 |
15476 |
441.32 |
| Aug 21 2013 |
22561 |
441.32 |
| Aug 14 2013 |
15481 |
441.32 |
| Aug 14 2013 |
22284 |
441.32 |
| Aug 07 2013 |
15491 |
441.32 |
| Aug 07 2013 |
22504 |
441.32 |
| Jul 31 2013 |
15761 |
441.32 |
| Jul 31 2013 |
22761 |
441.32 |
| Jul 24 2013 |
15641 |
441.32 |
| Jul 24 2013 |
22875 |
441.32 |
| Jul 17 2013 |
15687 |
441.32 |
| Jul 17 2013 |
22967 |
441.32 |
| Jul 10 2013 |
15807 |
441.32 |
| Jul 10 2013 |
23205 |
441.32 |
| Jul 03 2013 |
15789 |
441.32 |
| Jul 03 2013 |
23190 |
441.32 |
| Jun 26 2013 |
15751 |
441.32 |
| Jun 26 2013 |
23377 |
441.32 |
| Jun 19 2013 |
15915 |
441.32 |
| Jun 19 2013 |
23343 |
441.32 |
| Jun 12 2013 |
15983 |
441.32 |
| Jun 12 2013 |
23623 |
441.32 |
| Jun 05 2013 |
15904 |
441.32 |
| Jun 05 2013 |
23436 |
441.32 |
| May 29 2013 |
15818 |
441.32 |
| May 29 2013 |
23445 |
441.32 |
| May 22 2013 |
16118 |
441.32 |
| May 22 2013 |
23890 |
441.32 |
| May 15 2013 |
16088 |
441.32 |
| May 15 2013 |
23870 |
441.32 |
