| Jul 28 2017 |
11502 |
442.07 |
| Jul 28 2017 |
15727 |
442.07 |
| Jul 21 2017 |
11575 |
442.07 |
| Jul 21 2017 |
15878 |
442.07 |
| Jul 14 2017 |
11643 |
442.07 |
| Jul 14 2017 |
15934 |
442.07 |
| Jul 07 2017 |
11671 |
442.07 |
| Jul 07 2017 |
15987 |
442.07 |
| Jun 30 2017 |
11715 |
442.07 |
| Jun 30 2017 |
16036 |
442.07 |
| Jun 23 2017 |
11866 |
442.07 |
| Jun 23 2017 |
16164 |
442.07 |
| Jun 16 2017 |
11889 |
442.07 |
| Jun 16 2017 |
16145 |
442.07 |
| Jun 09 2017 |
11760 |
442.07 |
| Jun 09 2017 |
16025 |
442.07 |
| Jun 02 2017 |
12065 |
442.07 |
| Jun 02 2017 |
16295 |
442.07 |
| May 26 2017 |
12110 |
442.07 |
| May 26 2017 |
16348 |
442.07 |
| May 19 2017 |
12414 |
442.07 |
| May 19 2017 |
16542 |
442.07 |
| May 12 2017 |
12475 |
442.07 |
| May 12 2017 |
4430 |
398.57 |
| May 12 2017 |
16639 |
442.07 |
| May 05 2017 |
4603 |
398.57 |
| May 05 2017 |
12502 |
442.07 |
| May 05 2017 |
16612 |
442.07 |
| Apr 28 2017 |
4608 |
398.57 |
| Apr 28 2017 |
12420 |
442.07 |
| Apr 28 2017 |
16400 |
442.07 |
| Apr 21 2017 |
4684 |
398.57 |
| Apr 21 2017 |
12610 |
442.07 |
| Apr 21 2017 |
16559 |
442.07 |
| Apr 14 2017 |
12758 |
442.07 |
| Apr 14 2017 |
4807 |
398.57 |
| Apr 14 2017 |
16605 |
442.07 |
| Apr 07 2017 |
4810 |
398.57 |
| Apr 07 2017 |
12634 |
442.07 |
| Apr 07 2017 |
16379 |
442.07 |
| Mar 31 2017 |
4949 |
398.57 |
| Mar 31 2017 |
12637 |
442.07 |
| Mar 31 2017 |
16616 |
442.07 |
| Mar 24 2017 |
12394 |
442.07 |
| Mar 24 2017 |
4827 |
398.57 |
| Mar 24 2017 |
16361 |
442.07 |
| Mar 17 2017 |
4889 |
398.57 |
| Mar 17 2017 |
12560 |
442.07 |
| Mar 17 2017 |
16486 |
442.07 |
| Mar 10 2017 |
4867 |
398.57 |
| Mar 10 2017 |
12583 |
442.07 |
| Mar 10 2017 |
16581 |
442.07 |
| Mar 03 2017 |
4866 |
398.57 |
| Mar 03 2017 |
12504 |
442.07 |
| Mar 03 2017 |
16499 |
442.07 |
| Feb 24 2017 |
4933 |
398.57 |
| Feb 24 2017 |
12595 |
442.07 |
| Feb 24 2017 |
16513 |
442.07 |
| Feb 17 2017 |
4855 |
398.57 |
| Feb 17 2017 |
12610 |
442.07 |
| Feb 17 2017 |
16586 |
442.07 |
| Feb 10 2017 |
4902 |
398.57 |
| Feb 10 2017 |
12758 |
442.07 |
| Feb 10 2017 |
16681 |
442.07 |
| Feb 03 2017 |
12721 |
442.07 |
| Feb 03 2017 |
4894 |
398.57 |
| Feb 03 2017 |
16645 |
442.07 |
| Jan 27 2017 |
4890 |
398.57 |
| Jan 27 2017 |
12703 |
442.07 |
| Jan 27 2017 |
16660 |
442.07 |
| Jan 20 2017 |
4892 |
398.57 |
| Jan 20 2017 |
12658 |
442.07 |
| Jan 20 2017 |
16609 |
442.07 |
| Jan 13 2017 |
12634 |
442.07 |
| Jan 13 2017 |
4892 |
398.57 |
| Jan 13 2017 |
16586 |
442.07 |
| Jan 06 2017 |
12634 |
442.07 |
| Jan 06 2017 |
4892 |
398.57 |
| Jan 06 2017 |
16596 |
442.07 |
| Dec 30 2016 |
4898 |
398.57 |
| Dec 30 2016 |
12634 |
442.07 |
| Dec 30 2016 |
16602 |
442.07 |
| Dec 23 2016 |
12634 |
442.07 |
| Dec 23 2016 |
4898 |
398.57 |
| Dec 23 2016 |
16602 |
442.07 |
| Dec 16 2016 |
12634 |
442.07 |
| Dec 16 2016 |
4898 |
398.57 |
| Dec 16 2016 |
16599 |
442.07 |
| Dec 09 2016 |
4899 |
398.57 |
| Dec 09 2016 |
12636 |
442.07 |
| Dec 09 2016 |
16599 |
442.07 |
| Dec 02 2016 |
4899 |
398.57 |
| Dec 02 2016 |
12636 |
442.07 |
| Dec 02 2016 |
16600 |
442.07 |
| Nov 25 2016 |
12636 |
442.07 |
| Nov 25 2016 |
4893 |
398.57 |
| Nov 25 2016 |
16596 |
442.07 |
| Nov 18 2016 |
4893 |
398.57 |
| Nov 18 2016 |
12636 |
442.07 |
| Nov 18 2016 |
16596 |
442.07 |
| Nov 11 2016 |
4893 |
398.57 |
| Nov 11 2016 |
12628 |
442.07 |
| Nov 11 2016 |
16591 |
442.07 |
| Nov 04 2016 |
4893 |
398.57 |
| Nov 04 2016 |
12628 |
442.07 |
| Nov 04 2016 |
16591 |
442.07 |
| Oct 28 2016 |
12644 |
442.07 |
| Oct 28 2016 |
4887 |
398.57 |
| Oct 28 2016 |
16609 |
442.07 |
| Oct 21 2016 |
4887 |
398.57 |
| Oct 21 2016 |
12656 |
442.07 |
| Oct 21 2016 |
16625 |
442.07 |
| Oct 14 2016 |
4899 |
398.57 |
| Oct 14 2016 |
12656 |
442.07 |
| Oct 14 2016 |
16597 |
442.07 |
| Oct 07 2016 |
12654 |
442.07 |
| Oct 07 2016 |
4898 |
398.57 |
| Oct 07 2016 |
16601 |
442.07 |
| Sep 30 2016 |
4934 |
398.57 |
| Sep 30 2016 |
12662 |
442.07 |
| Sep 30 2016 |
16621 |
442.07 |
| Sep 23 2016 |
4909 |
398.57 |
| Sep 23 2016 |
12531 |
442.07 |
| Sep 23 2016 |
16495 |
442.07 |
| Sep 16 2016 |
4913 |
398.57 |
| Sep 16 2016 |
12482 |
442.07 |
| Sep 16 2016 |
16517 |
442.07 |
| Sep 09 2016 |
5000 |
398.57 |
| Sep 09 2016 |
12599 |
442.07 |
| Sep 09 2016 |
16600 |
442.07 |
| Sep 02 2016 |
5096 |
398.57 |
| Sep 02 2016 |
12641 |
442.07 |
| Sep 02 2016 |
16759 |
442.07 |
| Aug 26 2016 |
4983 |
398.57 |
| Aug 26 2016 |
12397 |
442.07 |
| Aug 26 2016 |
16536 |
442.07 |
| Aug 19 2016 |
12424 |
442.07 |
| Aug 19 2016 |
5077 |
398.57 |
| Aug 19 2016 |
16575 |
442.07 |
| Aug 12 2016 |
5455 |
398.57 |
| Aug 12 2016 |
12446 |
442.07 |
| Aug 12 2016 |
14873 |
420.32 |
| Aug 05 2016 |
5463 |
398.57 |
| Aug 05 2016 |
11953 |
398.57 |
| Jul 29 2016 |
5468 |
398.57 |
| Jul 29 2016 |
12060 |
398.57 |
| Jul 22 2016 |
5577 |
398.57 |
| Jul 22 2016 |
12214 |
398.57 |
| Jun 10 2015 |
16222 |
451.62 |
| Jun 10 2015 |
23250 |
451.62 |
| Jun 03 2015 |
16398 |
451.62 |
| Jun 03 2015 |
23392 |
451.62 |
| May 27 2015 |
16241 |
451.62 |
| May 27 2015 |
23203 |
451.62 |
| May 20 2015 |
16311 |
451.62 |
| May 20 2015 |
23214 |
451.62 |
| May 13 2015 |
16484 |
451.62 |
| May 13 2015 |
23279 |
451.62 |
| May 06 2015 |
16338 |
451.62 |
| May 06 2015 |
22941 |
451.62 |
| Apr 29 2015 |
16525 |
451.62 |
| Apr 29 2015 |
23165 |
451.62 |
| Apr 22 2015 |
16578 |
451.62 |
| Apr 22 2015 |
23254 |
451.62 |
| Apr 15 2015 |
16332 |
451.62 |
| Apr 15 2015 |
23023 |
451.62 |
| Apr 08 2015 |
16373 |
451.62 |
| Apr 08 2015 |
23122 |
451.62 |
| Apr 01 2015 |
10462 |
396.88 |
| Apr 01 2015 |
16507 |
451.62 |
| Apr 01 2015 |
19355 |
424.25 |
| Mar 25 2015 |
10365 |
396.88 |
| Mar 25 2015 |
16001 |
451.62 |
| Mar 25 2015 |
18792 |
424.25 |
| Mar 18 2015 |
9427 |
388.62 |
| Mar 18 2015 |
15425 |
451.62 |
| Mar 18 2015 |
16280 |
409.62 |
| Mar 11 2015 |
15769 |
451.62 |
| Mar 11 2015 |
9502 |
388.62 |
| Mar 11 2015 |
16769 |
409.62 |
| Mar 04 2015 |
9638 |
388.62 |
| Mar 04 2015 |
16011 |
451.62 |
| Mar 04 2015 |
16934 |
409.62 |
| Feb 25 2015 |
16041 |
451.62 |
| Feb 25 2015 |
9597 |
388.62 |
| Feb 25 2015 |
16956 |
409.62 |
| Feb 18 2015 |
16172 |
451.62 |
| Feb 18 2015 |
9646 |
388.62 |
| Feb 18 2015 |
17011 |
409.62 |
| Feb 11 2015 |
16174 |
451.62 |
| Feb 11 2015 |
10783 |
399.84 |
| Feb 11 2015 |
17132 |
410.19 |
| Feb 04 2015 |
10792 |
399.84 |
| Feb 04 2015 |
16214 |
451.62 |
| Feb 04 2015 |
17146 |
410.19 |
| Jan 28 2015 |
10807 |
399.84 |
| Jan 28 2015 |
21210 |
501.26 |
| Jan 28 2015 |
17139 |
410.19 |
| Jan 21 2015 |
10812 |
399.84 |
| Jan 21 2015 |
21242 |
501.26 |
| Jan 21 2015 |
17157 |
410.19 |
| Jan 14 2015 |
21252 |
501.26 |
| Jan 14 2015 |
10829 |
399.84 |
| Jan 14 2015 |
17183 |
410.19 |
| Jan 07 2015 |
21251 |
501.26 |
| Jan 07 2015 |
10807 |
399.84 |
| Jan 07 2015 |
17169 |
410.19 |
| Dec 31 2014 |
10809 |
399.84 |
| Dec 31 2014 |
21251 |
501.26 |
| Dec 31 2014 |
17173 |
410.19 |
| Dec 24 2014 |
21251 |
501.26 |
| Dec 24 2014 |
10809 |
399.84 |
| Dec 24 2014 |
17173 |
410.19 |
| Dec 17 2014 |
10796 |
399.84 |
| Dec 17 2014 |
21251 |
501.26 |
| Dec 17 2014 |
17169 |
410.19 |
| Dec 10 2014 |
10796 |
399.84 |
| Dec 10 2014 |
21251 |
501.26 |
| Dec 10 2014 |
17170 |
410.19 |
| Dec 03 2014 |
10796 |
399.84 |
| Dec 03 2014 |
21251 |
501.26 |
| Dec 03 2014 |
17171 |
410.19 |
| Nov 26 2014 |
21251 |
501.26 |
| Nov 26 2014 |
10796 |
399.84 |
| Nov 26 2014 |
17171 |
410.19 |
| Nov 19 2014 |
10796 |
399.84 |
| Nov 19 2014 |
21251 |
501.26 |
| Nov 19 2014 |
17172 |
410.19 |
| Nov 12 2014 |
10796 |
399.84 |
| Nov 12 2014 |
21251 |
501.26 |
| Nov 12 2014 |
17172 |
410.19 |
| Nov 05 2014 |
21251 |
501.26 |
| Nov 05 2014 |
10796 |
399.84 |
| Nov 05 2014 |
17172 |
410.19 |
| Oct 29 2014 |
21244 |
501.26 |
| Oct 29 2014 |
10796 |
399.84 |
| Oct 29 2014 |
17171 |
410.19 |
| Oct 22 2014 |
10765 |
399.84 |
| Oct 22 2014 |
21189 |
501.26 |
| Oct 22 2014 |
17189 |
410.19 |
| Oct 15 2014 |
21069 |
501.26 |
| Oct 15 2014 |
10743 |
399.84 |
| Oct 15 2014 |
17147 |
410.19 |
| Oct 08 2014 |
21087 |
501.26 |
| Oct 08 2014 |
10728 |
399.84 |
| Oct 08 2014 |
17134 |
410.19 |
| Oct 01 2014 |
10741 |
399.84 |
| Oct 01 2014 |
21092 |
501.26 |
| Oct 01 2014 |
17157 |
410.19 |
| Sep 24 2014 |
10712 |
399.84 |
| Sep 24 2014 |
21202 |
501.26 |
| Sep 24 2014 |
17147 |
410.19 |
| Sep 17 2014 |
21007 |
501.26 |
| Sep 17 2014 |
10769 |
399.84 |
| Sep 17 2014 |
17108 |
410.19 |
| Sep 10 2014 |
10666 |
399.84 |
| Sep 10 2014 |
21009 |
501.26 |
| Sep 10 2014 |
17116 |
410.19 |
| Sep 03 2014 |
10698 |
399.84 |
| Sep 03 2014 |
21082 |
501.26 |
| Sep 03 2014 |
17157 |
410.19 |
| Aug 27 2014 |
10791 |
399.84 |
| Aug 27 2014 |
20955 |
501.26 |
| Aug 27 2014 |
17187 |
410.19 |
| Aug 20 2014 |
20950 |
501.26 |
| Aug 20 2014 |
10748 |
399.84 |
| Aug 20 2014 |
17213 |
410.19 |
| Aug 13 2014 |
10793 |
399.84 |
| Aug 13 2014 |
20882 |
501.26 |
| Aug 13 2014 |
17270 |
410.19 |
| Aug 06 2014 |
10824 |
399.84 |
| Aug 06 2014 |
21083 |
501.26 |
| Aug 06 2014 |
17344 |
410.19 |
| Jul 30 2014 |
24884 |
550.89 |
| Jul 30 2014 |
10806 |
399.84 |
| Jul 30 2014 |
20329 |
430.05 |
| Jul 23 2014 |
10736 |
399.84 |
| Jul 23 2014 |
24669 |
550.89 |
| Jul 23 2014 |
20188 |
430.05 |
| Jul 16 2014 |
10737 |
399.84 |
| Jul 16 2014 |
24886 |
550.89 |
| Jul 16 2014 |
20186 |
430.05 |
| Jul 09 2014 |
10830 |
399.84 |
| Jul 09 2014 |
25005 |
550.89 |
| Jul 09 2014 |
20208 |
430.05 |
| Jul 02 2014 |
10935 |
399.84 |
| Jul 02 2014 |
25128 |
550.89 |
| Jul 02 2014 |
20388 |
430.05 |
| Jun 25 2014 |
11059 |
399.84 |
| Jun 25 2014 |
25235 |
550.89 |
| Jun 25 2014 |
20459 |
430.05 |
| Jun 18 2014 |
11155 |
399.84 |
| Jun 18 2014 |
25312 |
550.89 |
| Jun 18 2014 |
20474 |
430.05 |
| Jun 11 2014 |
25090 |
550.89 |
| Jun 11 2014 |
11171 |
399.84 |
| Jun 11 2014 |
20691 |
430.05 |
| Jun 04 2014 |
11382 |
399.84 |
| Jun 04 2014 |
25337 |
550.89 |
| Jun 04 2014 |
20867 |
430.05 |
| May 28 2014 |
11431 |
399.84 |
| May 28 2014 |
25063 |
550.89 |
| May 28 2014 |
20831 |
430.05 |
| May 21 2014 |
25139 |
550.89 |
| May 21 2014 |
11496 |
399.84 |
| May 21 2014 |
20942 |
430.05 |
| May 14 2014 |
25297 |
550.89 |
| May 14 2014 |
11571 |
399.84 |
| May 14 2014 |
21043 |
430.05 |
| May 07 2014 |
11388 |
399.84 |
| May 07 2014 |
24661 |
550.89 |
| May 07 2014 |
20757 |
430.05 |
| Apr 30 2014 |
25367 |
550.89 |
| Apr 30 2014 |
11796 |
399.84 |
| Apr 30 2014 |
21227 |
430.05 |
| Apr 23 2014 |
25892 |
550.89 |
| Apr 23 2014 |
12718 |
408.24 |
| Apr 23 2014 |
18203 |
408.24 |
| Apr 16 2014 |
12657 |
408.24 |
| Apr 16 2014 |
25823 |
550.89 |
| Apr 16 2014 |
18105 |
408.24 |
| Apr 09 2014 |
14362 |
423.45 |
| Apr 09 2014 |
26749 |
550.89 |
| Apr 09 2014 |
20679 |
423.45 |
| Apr 02 2014 |
26734 |
550.89 |
| Apr 02 2014 |
16648 |
444.52 |
| Apr 02 2014 |
23609 |
444.52 |
| Mar 26 2014 |
16997 |
444.52 |
| Mar 26 2014 |
26194 |
550.89 |
| Mar 26 2014 |
23545 |
444.52 |
| Mar 19 2014 |
17119 |
444.52 |
| Mar 19 2014 |
26129 |
550.89 |
| Mar 19 2014 |
23494 |
444.52 |
| Mar 12 2014 |
17937 |
452.65 |
| Mar 12 2014 |
26073 |
550.89 |
| Mar 12 2014 |
27635 |
472.3 |
| Mar 05 2014 |
19431 |
466.82 |
| Mar 05 2014 |
26693 |
466.82 |
| Feb 26 2014 |
19423 |
466.82 |
| Feb 26 2014 |
26649 |
466.82 |
| Feb 19 2014 |
19457 |
466.82 |
| Feb 19 2014 |
26679 |
466.82 |
| Feb 12 2014 |
19441 |
466.82 |
| Feb 12 2014 |
26614 |
466.82 |
| Feb 05 2014 |
19591 |
466.82 |
| Feb 05 2014 |
26740 |
466.82 |
| Jan 29 2014 |
19725 |
466.82 |
| Jan 29 2014 |
26742 |
466.82 |
| Jan 22 2014 |
19682 |
466.82 |
| Jan 22 2014 |
26631 |
466.82 |
| Jan 15 2014 |
19743 |
466.82 |
| Jan 15 2014 |
26698 |
466.82 |
| Jan 08 2014 |
19779 |
466.82 |
| Jan 08 2014 |
26603 |
466.82 |
| Jan 01 2014 |
19781 |
466.82 |
| Jan 01 2014 |
26604 |
466.82 |
| Dec 25 2013 |
19781 |
466.82 |
| Dec 25 2013 |
26612 |
466.82 |
| Dec 18 2013 |
19781 |
466.82 |
| Dec 18 2013 |
26612 |
466.82 |
| Dec 11 2013 |
19781 |
466.82 |
| Dec 11 2013 |
26613 |
466.82 |
| Dec 04 2013 |
19782 |
466.82 |
| Dec 04 2013 |
26614 |
466.82 |
| Nov 27 2013 |
19782 |
466.82 |
| Nov 27 2013 |
26614 |
466.82 |
| Nov 20 2013 |
19782 |
466.82 |
| Nov 20 2013 |
26615 |
466.82 |
| Nov 13 2013 |
19784 |
466.82 |
| Nov 13 2013 |
26616 |
466.82 |
| Nov 06 2013 |
19785 |
466.82 |
| Nov 06 2013 |
26617 |
466.82 |
| Oct 30 2013 |
19783 |
466.82 |
| Oct 30 2013 |
26615 |
466.82 |
| Oct 23 2013 |
19784 |
466.82 |
| Oct 23 2013 |
26611 |
466.82 |
| Oct 16 2013 |
19737 |
466.82 |
| Oct 16 2013 |
26582 |
466.82 |
| Oct 09 2013 |
19716 |
466.82 |
| Oct 09 2013 |
26376 |
466.82 |
| Oct 02 2013 |
19696 |
466.82 |
| Oct 02 2013 |
26426 |
466.82 |
| Sep 25 2013 |
19604 |
466.82 |
| Sep 25 2013 |
26377 |
466.82 |
| Sep 18 2013 |
19523 |
466.82 |
| Sep 18 2013 |
26126 |
466.82 |
| Sep 11 2013 |
19402 |
466.82 |
| Sep 11 2013 |
25945 |
466.82 |
| Sep 04 2013 |
19357 |
466.82 |
| Sep 04 2013 |
26119 |
466.82 |
| Aug 28 2013 |
19306 |
466.82 |
| Aug 28 2013 |
26035 |
466.82 |
| Aug 21 2013 |
19410 |
466.82 |
| Aug 21 2013 |
26233 |
466.82 |
| Aug 14 2013 |
19537 |
466.82 |
| Aug 14 2013 |
25941 |
466.82 |
| Aug 07 2013 |
19780 |
466.82 |
| Aug 07 2013 |
26180 |
466.82 |
| Jul 31 2013 |
19963 |
466.82 |
| Jul 31 2013 |
26511 |
466.82 |
| Jul 24 2013 |
20154 |
466.82 |
| Jul 24 2013 |
26641 |
466.82 |
| Jul 17 2013 |
20238 |
466.82 |
| Jul 17 2013 |
26754 |
466.82 |
| Jul 10 2013 |
20447 |
466.82 |
| Jul 10 2013 |
27044 |
466.82 |
| Jul 03 2013 |
20623 |
466.82 |
| Jul 03 2013 |
27035 |
466.82 |
| Jun 26 2013 |
22216 |
479.31 |
| Jun 26 2013 |
28999 |
479.31 |
| Jun 19 2013 |
22456 |
479.31 |
| Jun 19 2013 |
29007 |
479.31 |
| Jun 12 2013 |
22509 |
479.31 |
| Jun 12 2013 |
29298 |
479.31 |
| Jun 05 2013 |
22153 |
479.31 |
| Jun 05 2013 |
29008 |
479.31 |
| May 29 2013 |
22207 |
479.31 |
| May 29 2013 |
29015 |
479.31 |
| May 22 2013 |
22526 |
479.31 |
| May 22 2013 |
29554 |
479.31 |
| May 15 2013 |
23310 |
485.7 |
| May 15 2013 |
30469 |
485.7 |
