| Aug 06 2014 |
16180 |
456 |
| Aug 06 2014 |
24114 |
456 |
| Jul 30 2014 |
17405 |
469.12 |
| Jul 30 2014 |
26116 |
469.12 |
| Jul 23 2014 |
17183 |
469.12 |
| Jul 23 2014 |
25902 |
469.12 |
| Jul 16 2014 |
17149 |
469.12 |
| Jul 16 2014 |
25861 |
469.12 |
| Jul 09 2014 |
17325 |
469.12 |
| Jul 09 2014 |
25939 |
469.12 |
| Jul 02 2014 |
17508 |
469.12 |
| Jul 02 2014 |
26156 |
469.12 |
| Jun 25 2014 |
17656 |
469.12 |
| Jun 25 2014 |
26266 |
469.12 |
| Jun 18 2014 |
17789 |
469.12 |
| Jun 18 2014 |
26280 |
469.12 |
| Jun 11 2014 |
17804 |
469.12 |
| Jun 11 2014 |
26435 |
469.12 |
| Jun 04 2014 |
18147 |
469.12 |
| Jun 04 2014 |
27470 |
602.04 |
| Jun 04 2014 |
32751 |
513.43 |
| May 28 2014 |
19104 |
479.5 |
| May 28 2014 |
27162 |
602.04 |
| May 28 2014 |
32110 |
510.14 |
| May 21 2014 |
27258 |
602.04 |
| May 21 2014 |
19197 |
479.5 |
| May 21 2014 |
32261 |
510.14 |
| May 14 2014 |
27439 |
602.04 |
| May 14 2014 |
19304 |
479.5 |
| May 14 2014 |
32404 |
510.14 |
| May 07 2014 |
19009 |
479.5 |
| May 07 2014 |
26742 |
602.04 |
| May 07 2014 |
31932 |
510.14 |
| Apr 30 2014 |
25289 |
549.9 |
| Apr 30 2014 |
19656 |
479.5 |
| Apr 30 2014 |
32401 |
507.66 |
| Apr 23 2014 |
24150 |
524.24 |
| Apr 23 2014 |
19878 |
479.5 |
| Apr 23 2014 |
29343 |
481.84 |
| Apr 16 2014 |
19715 |
479.5 |
| Apr 16 2014 |
24078 |
524.24 |
| Apr 16 2014 |
29156 |
481.84 |
| Apr 09 2014 |
19950 |
479.5 |
| Apr 09 2014 |
24923 |
524.24 |
| Apr 09 2014 |
29592 |
481.84 |
| Apr 02 2014 |
24889 |
524.24 |
| Apr 02 2014 |
20149 |
479.5 |
| Apr 02 2014 |
29083 |
481.84 |
| Mar 26 2014 |
20576 |
479.5 |
| Mar 26 2014 |
24394 |
524.24 |
| Mar 26 2014 |
29002 |
481.84 |
| Mar 19 2014 |
20705 |
479.5 |
| Mar 19 2014 |
24305 |
524.24 |
| Mar 19 2014 |
28970 |
481.84 |
| Mar 12 2014 |
20680 |
479.5 |
| Mar 12 2014 |
24279 |
524.24 |
| Mar 12 2014 |
29000 |
481.84 |
| Mar 05 2014 |
23778 |
524.24 |
| Mar 05 2014 |
20699 |
479.5 |
| Mar 05 2014 |
28827 |
481.84 |
| Feb 26 2014 |
20690 |
479.5 |
| Feb 26 2014 |
23647 |
524.24 |
| Feb 26 2014 |
28744 |
481.84 |
| Feb 19 2014 |
20732 |
479.5 |
| Feb 19 2014 |
23748 |
524.24 |
| Feb 19 2014 |
28766 |
481.84 |
| Feb 12 2014 |
23688 |
524.24 |
| Feb 12 2014 |
20707 |
479.5 |
| Feb 12 2014 |
28682 |
481.84 |
| Feb 05 2014 |
20870 |
479.5 |
| Feb 05 2014 |
23718 |
524.24 |
| Feb 05 2014 |
28793 |
481.84 |
| Jan 29 2014 |
21029 |
479.5 |
| Jan 29 2014 |
23554 |
524.24 |
| Jan 29 2014 |
28805 |
481.84 |
| Jan 22 2014 |
20973 |
479.5 |
| Jan 22 2014 |
23435 |
524.24 |
| Jan 22 2014 |
28667 |
481.84 |
| Jan 15 2014 |
21030 |
479.5 |
| Jan 15 2014 |
23451 |
524.24 |
| Jan 15 2014 |
28731 |
481.84 |
| Jan 08 2014 |
21066 |
479.5 |
| Jan 08 2014 |
23310 |
524.24 |
| Jan 08 2014 |
28642 |
481.84 |
| Jan 01 2014 |
21072 |
479.5 |
| Jan 01 2014 |
23310 |
524.24 |
| Jan 01 2014 |
28647 |
481.84 |
| Dec 25 2013 |
23310 |
524.24 |
| Dec 25 2013 |
21072 |
479.5 |
| Dec 25 2013 |
28660 |
481.84 |
| Dec 18 2013 |
21072 |
479.5 |
| Dec 18 2013 |
23310 |
524.24 |
| Dec 18 2013 |
28660 |
481.84 |
| Dec 11 2013 |
21072 |
479.5 |
| Dec 11 2013 |
23311 |
524.24 |
| Dec 11 2013 |
28661 |
481.84 |
| Dec 04 2013 |
23312 |
524.24 |
| Dec 04 2013 |
21074 |
479.5 |
| Dec 04 2013 |
28664 |
481.84 |
| Nov 27 2013 |
23312 |
524.24 |
| Nov 27 2013 |
21074 |
479.5 |
| Nov 27 2013 |
28664 |
481.84 |
| Nov 20 2013 |
21074 |
479.5 |
| Nov 20 2013 |
23312 |
524.24 |
| Nov 20 2013 |
28665 |
481.84 |
| Nov 13 2013 |
23313 |
524.24 |
| Nov 13 2013 |
21076 |
479.5 |
| Nov 13 2013 |
28667 |
481.84 |
| Nov 06 2013 |
23313 |
524.24 |
| Nov 06 2013 |
21077 |
479.5 |
| Nov 06 2013 |
28668 |
481.84 |
| Oct 30 2013 |
21075 |
479.5 |
| Oct 30 2013 |
23313 |
524.24 |
| Oct 30 2013 |
28666 |
481.84 |
| Oct 23 2013 |
21076 |
479.5 |
| Oct 23 2013 |
23301 |
524.24 |
| Oct 23 2013 |
28663 |
481.84 |
| Oct 16 2013 |
23297 |
524.24 |
| Oct 16 2013 |
21033 |
479.5 |
| Oct 16 2013 |
28628 |
481.84 |
| Oct 09 2013 |
21014 |
479.5 |
| Oct 09 2013 |
22982 |
524.24 |
| Oct 09 2013 |
28381 |
481.84 |
| Oct 02 2013 |
20998 |
479.5 |
| Oct 02 2013 |
23075 |
524.24 |
| Oct 02 2013 |
28453 |
481.84 |
| Sep 25 2013 |
20907 |
479.5 |
| Sep 25 2013 |
23070 |
524.24 |
| Sep 25 2013 |
28424 |
481.84 |
| Sep 18 2013 |
22868 |
524.24 |
| Sep 18 2013 |
20817 |
479.5 |
| Sep 18 2013 |
28162 |
481.84 |
| Sep 11 2013 |
20689 |
479.5 |
| Sep 11 2013 |
22796 |
524.24 |
| Sep 11 2013 |
27966 |
481.84 |
| Sep 04 2013 |
21744 |
491.25 |
| Sep 04 2013 |
22994 |
524.24 |
| Sep 04 2013 |
31748 |
511.05 |
| Aug 28 2013 |
22834 |
524.24 |
| Aug 28 2013 |
21685 |
491.25 |
| Aug 28 2013 |
31590 |
511.05 |
| Aug 21 2013 |
21807 |
491.25 |
| Aug 21 2013 |
22925 |
524.24 |
| Aug 21 2013 |
31810 |
511.05 |
| Aug 14 2013 |
22715 |
500.27 |
| Aug 14 2013 |
22946 |
524.24 |
| Aug 14 2013 |
32376 |
518.25 |
| Aug 07 2013 |
22973 |
500.27 |
| Aug 07 2013 |
22913 |
524.24 |
| Aug 07 2013 |
32620 |
518.25 |
| Jul 31 2013 |
23181 |
500.27 |
| Jul 31 2013 |
23355 |
524.24 |
| Jul 31 2013 |
33096 |
518.25 |
| Jul 24 2013 |
23389 |
500.27 |
| Jul 24 2013 |
23252 |
524.24 |
| Jul 24 2013 |
33309 |
518.25 |
| Jul 17 2013 |
23491 |
500.27 |
| Jul 17 2013 |
23289 |
524.24 |
| Jul 17 2013 |
33443 |
518.25 |
| Jul 10 2013 |
23471 |
524.24 |
| Jul 10 2013 |
23686 |
500.27 |
| Jul 10 2013 |
33775 |
518.25 |
| Jul 03 2013 |
23892 |
500.27 |
| Jul 03 2013 |
23418 |
524.24 |
| Jul 03 2013 |
33791 |
518.25 |
| Jun 26 2013 |
24197 |
500.27 |
| Jun 26 2013 |
23322 |
524.24 |
| Jun 26 2013 |
33982 |
518.25 |
| Jun 19 2013 |
23546 |
524.24 |
| Jun 19 2013 |
24433 |
500.27 |
| Jun 19 2013 |
33983 |
518.25 |
| Jun 12 2013 |
20425 |
485.34 |
| Jun 12 2013 |
24497 |
500.27 |
| Jun 12 2013 |
30795 |
490.32 |
| Jun 05 2013 |
20270 |
485.34 |
| Jun 05 2013 |
29845 |
485.34 |
| May 29 2013 |
20163 |
485.34 |
| May 29 2013 |
29859 |
485.34 |
| May 22 2013 |
20538 |
485.34 |
| May 22 2013 |
30406 |
485.34 |
| May 15 2013 |
19318 |
472.92 |
| May 15 2013 |
28678 |
472.92 |
