| Oct 26 2023 |
7755 |
515.95 |
| Oct 26 2023 |
13833 |
515.95 |
| Oct 19 2023 |
7736 |
515.95 |
| Oct 19 2023 |
13767 |
515.95 |
| Oct 12 2023 |
7732 |
515.95 |
| Oct 12 2023 |
13702 |
515.95 |
| Oct 05 2023 |
7757 |
515.95 |
| Oct 05 2023 |
13359 |
515.95 |
| Sep 28 2023 |
10017 |
530.06 |
| Sep 28 2023 |
7737 |
515.95 |
| Sep 28 2023 |
13650 |
523.01 |
| Sep 21 2023 |
10013 |
530.06 |
| Sep 21 2023 |
7640 |
515.95 |
| Sep 21 2023 |
13577 |
523.01 |
| Sep 14 2023 |
10088 |
530.06 |
| Sep 14 2023 |
7666 |
515.95 |
| Sep 14 2023 |
13729 |
523.01 |
| Sep 07 2023 |
10264 |
530.06 |
| Sep 07 2023 |
7800 |
515.95 |
| Sep 07 2023 |
13974 |
523.01 |
| Aug 31 2023 |
10226 |
530.06 |
| Aug 31 2023 |
7791 |
515.95 |
| Aug 31 2023 |
14036 |
523.01 |
| Aug 24 2023 |
10302 |
530.06 |
| Aug 24 2023 |
7801 |
515.95 |
| Aug 24 2023 |
13805 |
523.01 |
| Aug 17 2023 |
10300 |
530.06 |
| Aug 17 2023 |
7933 |
515.95 |
| Aug 17 2023 |
13932 |
523.01 |
| Aug 10 2023 |
10272 |
530.06 |
| Aug 10 2023 |
8039 |
515.95 |
| Aug 10 2023 |
13925 |
523.01 |
| Aug 03 2023 |
10268 |
530.06 |
| Aug 03 2023 |
7990 |
515.95 |
| Aug 03 2023 |
13905 |
523.01 |
| Jul 27 2023 |
10271 |
530.06 |
| Jul 27 2023 |
7263 |
494.89 |
| Jul 27 2023 |
13701 |
506.61 |
| Jul 20 2023 |
10320 |
530.06 |
| Jul 20 2023 |
7446 |
494.89 |
| Jul 20 2023 |
13617 |
506.61 |
| Jul 13 2023 |
5751 |
426.53 |
| Jul 13 2023 |
7479 |
494.89 |
| Jul 13 2023 |
12078 |
460.71 |
| Jul 06 2023 |
5762 |
426.53 |
| Jul 06 2023 |
8906 |
484.43 |
| Jul 06 2023 |
12141 |
461.27 |
| Jun 29 2023 |
5756 |
426.53 |
| Jun 29 2023 |
8854 |
484.43 |
| Jun 29 2023 |
12108 |
461.27 |
| Jun 22 2023 |
5744 |
426.53 |
| Jun 22 2023 |
8824 |
484.43 |
| Jun 22 2023 |
12072 |
461.27 |
| Jun 15 2023 |
5597 |
426.53 |
| Jun 15 2023 |
8882 |
484.43 |
| Jun 15 2023 |
12124 |
461.27 |
| Jun 08 2023 |
5581 |
426.53 |
| Jun 08 2023 |
8878 |
484.43 |
| Jun 08 2023 |
12166 |
461.27 |
| Jun 01 2023 |
5594 |
426.53 |
| Jun 01 2023 |
8759 |
484.43 |
| Jun 01 2023 |
12191 |
461.27 |
| May 25 2023 |
5580 |
426.53 |
| May 25 2023 |
8689 |
484.43 |
| May 25 2023 |
12109 |
461.27 |
| May 18 2023 |
5606 |
426.53 |
| May 18 2023 |
8584 |
484.43 |
| May 18 2023 |
12063 |
461.27 |
| May 11 2023 |
5651 |
426.53 |
| May 11 2023 |
8562 |
484.43 |
| May 11 2023 |
12053 |
461.27 |
| May 04 2023 |
5570 |
426.53 |
| May 04 2023 |
8484 |
484.43 |
| May 04 2023 |
11882 |
461.27 |
| Apr 27 2023 |
5473 |
426.53 |
| Apr 27 2023 |
8445 |
484.43 |
| Apr 27 2023 |
11771 |
461.27 |
| Apr 20 2023 |
5357 |
426.53 |
| Apr 20 2023 |
8350 |
484.43 |
| Apr 20 2023 |
11682 |
461.27 |
| Apr 13 2023 |
5343 |
426.53 |
| Apr 13 2023 |
8310 |
484.43 |
| Apr 13 2023 |
11627 |
461.27 |
| Apr 06 2023 |
5200 |
426.53 |
| Apr 06 2023 |
8293 |
484.43 |
| Apr 06 2023 |
11537 |
461.27 |
| Mar 30 2023 |
5070 |
426.53 |
| Mar 30 2023 |
8261 |
484.43 |
| Mar 30 2023 |
11480 |
461.27 |
| Mar 23 2023 |
5103 |
426.53 |
| Mar 23 2023 |
8182 |
484.43 |
| Mar 23 2023 |
11421 |
461.27 |
| Mar 16 2023 |
5069 |
426.53 |
| Mar 16 2023 |
8179 |
484.43 |
| Mar 16 2023 |
11358 |
461.27 |
| Mar 09 2023 |
5069 |
426.53 |
| Mar 09 2023 |
8159 |
484.43 |
| Mar 09 2023 |
11237 |
461.27 |
| Mar 02 2023 |
5049 |
426.53 |
| Mar 02 2023 |
8107 |
484.43 |
| Mar 02 2023 |
11198 |
461.27 |
| Feb 23 2023 |
5069 |
426.53 |
| Feb 23 2023 |
8094 |
484.43 |
| Feb 23 2023 |
11206 |
461.27 |
| Feb 16 2023 |
5011 |
426.53 |
| Feb 16 2023 |
8021 |
484.43 |
| Feb 16 2023 |
11085 |
461.27 |
| Feb 09 2023 |
4896 |
426.53 |
| Feb 09 2023 |
8002 |
484.43 |
| Feb 09 2023 |
11071 |
461.27 |
| Feb 02 2023 |
4856 |
426.53 |
| Feb 02 2023 |
7956 |
484.43 |
| Feb 02 2023 |
11050 |
461.27 |
| Jan 26 2023 |
4769 |
426.53 |
| Jan 26 2023 |
7923 |
484.43 |
| Jan 26 2023 |
11028 |
461.27 |
| Jan 19 2023 |
4769 |
426.53 |
| Jan 19 2023 |
7908 |
484.43 |
| Jan 19 2023 |
11019 |
461.27 |
| Jan 12 2023 |
4769 |
426.53 |
| Jan 12 2023 |
7907 |
484.43 |
| Jan 12 2023 |
11019 |
461.27 |
| Jan 05 2023 |
4769 |
426.53 |
| Jan 05 2023 |
7907 |
484.43 |
| Jan 05 2023 |
11021 |
461.27 |
| Dec 29 2022 |
4769 |
426.53 |
| Dec 29 2022 |
7907 |
484.43 |
| Dec 29 2022 |
11021 |
461.27 |
| Dec 22 2022 |
4769 |
426.53 |
| Dec 22 2022 |
7907 |
484.43 |
| Dec 22 2022 |
11021 |
461.27 |
| Dec 15 2022 |
4775 |
426.53 |
| Dec 15 2022 |
7902 |
484.43 |
| Dec 15 2022 |
10995 |
461.27 |
| Dec 08 2022 |
4775 |
426.53 |
| Dec 08 2022 |
7896 |
484.43 |
| Dec 08 2022 |
10989 |
461.27 |
| Dec 01 2022 |
4775 |
426.53 |
| Dec 01 2022 |
7896 |
484.43 |
| Dec 01 2022 |
10989 |
461.27 |
| Nov 24 2022 |
4775 |
426.53 |
| Nov 24 2022 |
7896 |
484.43 |
| Nov 24 2022 |
10991 |
461.27 |
| Nov 17 2022 |
4756 |
426.53 |
| Nov 17 2022 |
7891 |
484.43 |
| Nov 17 2022 |
10972 |
461.27 |
| Nov 10 2022 |
4756 |
426.53 |
| Nov 10 2022 |
7891 |
484.43 |
| Nov 10 2022 |
10973 |
461.27 |
| Nov 03 2022 |
4753 |
426.53 |
| Nov 03 2022 |
7864 |
484.43 |
| Nov 03 2022 |
10951 |
461.27 |
| Oct 27 2022 |
4753 |
426.53 |
| Oct 27 2022 |
7844 |
484.43 |
| Oct 27 2022 |
10938 |
461.27 |
| Oct 20 2022 |
4766 |
426.53 |
| Oct 20 2022 |
7845 |
484.43 |
| Oct 20 2022 |
10951 |
461.27 |
| Oct 13 2022 |
4701 |
426.53 |
| Oct 13 2022 |
7845 |
484.43 |
| Oct 13 2022 |
10924 |
461.27 |
| Oct 06 2022 |
4666 |
426.53 |
| Oct 06 2022 |
7851 |
484.43 |
| Oct 06 2022 |
10926 |
461.27 |
| Sep 29 2022 |
4635 |
426.53 |
| Sep 29 2022 |
7870 |
484.43 |
| Sep 29 2022 |
10928 |
461.27 |
| Sep 22 2022 |
4609 |
426.53 |
| Sep 22 2022 |
7863 |
484.43 |
| Sep 22 2022 |
10912 |
461.27 |
| Sep 15 2022 |
4592 |
426.53 |
| Sep 15 2022 |
7863 |
484.43 |
| Sep 15 2022 |
10901 |
461.27 |
| Sep 08 2022 |
4608 |
426.53 |
| Sep 08 2022 |
7777 |
484.43 |
| Sep 08 2022 |
10878 |
461.27 |
| Sep 01 2022 |
4579 |
426.53 |
| Sep 01 2022 |
7681 |
484.43 |
| Sep 01 2022 |
10750 |
461.27 |
| Aug 25 2022 |
4575 |
426.53 |
| Aug 25 2022 |
7602 |
484.43 |
| Aug 25 2022 |
10673 |
461.27 |
| Aug 18 2022 |
4574 |
426.53 |
| Aug 18 2022 |
7571 |
484.43 |
| Aug 18 2022 |
10618 |
461.27 |
| Aug 11 2022 |
4581 |
426.53 |
| Aug 11 2022 |
7450 |
484.43 |
| Aug 11 2022 |
10534 |
461.27 |
| Aug 04 2022 |
4570 |
426.53 |
| Aug 04 2022 |
7436 |
484.43 |
| Aug 04 2022 |
10506 |
461.27 |
| Jul 28 2022 |
4544 |
426.53 |
| Jul 28 2022 |
7304 |
484.43 |
| Jul 28 2022 |
10382 |
461.27 |
| Jul 21 2022 |
4475 |
426.53 |
| Jul 21 2022 |
7197 |
484.43 |
| Jul 21 2022 |
10284 |
461.27 |
| Jul 14 2022 |
4475 |
426.53 |
| Jul 14 2022 |
7181 |
484.43 |
| Jul 14 2022 |
10259 |
461.27 |
| Jul 07 2022 |
4466 |
426.53 |
| Jul 07 2022 |
7120 |
484.43 |
| Jul 07 2022 |
10178 |
461.27 |
| Jun 30 2022 |
4452 |
426.53 |
| Jun 30 2022 |
7087 |
484.43 |
| Jun 30 2022 |
10147 |
461.27 |
| Jun 23 2022 |
4447 |
426.53 |
| Jun 23 2022 |
7033 |
484.43 |
| Jun 23 2022 |
10124 |
461.27 |
| Jun 16 2022 |
4391 |
426.53 |
| Jun 16 2022 |
6766 |
484.43 |
| Jun 16 2022 |
9903 |
461.27 |
| Jun 09 2022 |
4312 |
426.53 |
| Jun 09 2022 |
6672 |
484.43 |
| Jun 09 2022 |
9755 |
461.27 |
| Jun 02 2022 |
4263 |
426.53 |
| Jun 02 2022 |
6416 |
484.43 |
| Jun 02 2022 |
9486 |
461.27 |
| May 26 2022 |
4246 |
426.53 |
| May 26 2022 |
6317 |
484.43 |
| May 26 2022 |
9321 |
461.27 |
| May 19 2022 |
4238 |
426.53 |
| May 19 2022 |
6116 |
484.43 |
| May 19 2022 |
9051 |
461.27 |
| May 12 2022 |
4224 |
426.53 |
| May 12 2022 |
6037 |
484.43 |
| May 12 2022 |
8954 |
461.27 |
| May 05 2022 |
4064 |
426.53 |
| May 05 2022 |
5854 |
484.43 |
| May 05 2022 |
8718 |
461.27 |
| Apr 28 2022 |
4212 |
426.53 |
| Apr 28 2022 |
5688 |
484.43 |
| Apr 28 2022 |
8517 |
461.27 |
| Apr 21 2022 |
3937 |
426.53 |
| Apr 21 2022 |
5458 |
484.43 |
| Apr 21 2022 |
8223 |
461.27 |
| Apr 14 2022 |
3952 |
426.53 |
| Apr 14 2022 |
5366 |
484.43 |
| Apr 14 2022 |
8072 |
461.27 |
| Apr 07 2022 |
3935 |
426.53 |
| Apr 07 2022 |
5279 |
484.43 |
| Apr 07 2022 |
7959 |
461.27 |
| Mar 31 2022 |
3949 |
426.53 |
| Mar 31 2022 |
5251 |
484.43 |
| Mar 31 2022 |
7909 |
461.27 |
| Mar 24 2022 |
3861 |
426.53 |
| Mar 24 2022 |
5125 |
484.43 |
| Mar 24 2022 |
7697 |
461.27 |
| Mar 17 2022 |
3857 |
426.53 |
| Mar 17 2022 |
5059 |
484.43 |
| Mar 17 2022 |
7636 |
461.27 |
| Mar 10 2022 |
3866 |
426.53 |
| Mar 10 2022 |
5042 |
484.43 |
| Mar 10 2022 |
7499 |
461.27 |
| Mar 03 2022 |
3819 |
426.53 |
| Mar 03 2022 |
5084 |
484.43 |
| Mar 03 2022 |
7609 |
461.27 |
| Feb 24 2022 |
3598 |
426.53 |
| Feb 24 2022 |
5061 |
484.43 |
| Feb 24 2022 |
7546 |
461.27 |
| Feb 17 2022 |
752 |
323 |
| Feb 17 2022 |
5053 |
468.66 |
| Feb 17 2022 |
5750 |
420.11 |
| Feb 10 2022 |
740 |
323 |
| Feb 10 2022 |
5082 |
468.66 |
| Feb 10 2022 |
5914 |
420.11 |
| Feb 03 2022 |
725 |
323 |
| Feb 03 2022 |
5128 |
468.66 |
| Feb 03 2022 |
5977 |
420.11 |
| Jan 27 2022 |
713 |
323 |
| Jan 27 2022 |
5134 |
468.66 |
| Jan 27 2022 |
6016 |
420.11 |
| Jan 20 2022 |
724 |
323 |
| Jan 20 2022 |
5133 |
468.66 |
| Jan 20 2022 |
6051 |
420.11 |
| Jan 13 2022 |
724 |
323 |
| Jan 13 2022 |
5133 |
468.66 |
| Jan 13 2022 |
6075 |
420.11 |
| Jan 06 2022 |
724 |
323 |
| Jan 06 2022 |
5134 |
468.66 |
| Jan 06 2022 |
6075 |
420.11 |
| Dec 30 2021 |
724 |
323 |
| Dec 30 2021 |
5137 |
468.66 |
| Dec 30 2021 |
6080 |
420.11 |
| Dec 23 2021 |
724 |
323 |
| Dec 23 2021 |
5137 |
468.66 |
| Dec 23 2021 |
6080 |
420.11 |
| Dec 16 2021 |
724 |
323 |
| Dec 16 2021 |
5137 |
468.66 |
| Dec 16 2021 |
6080 |
420.11 |
| Dec 09 2021 |
724 |
323 |
| Dec 09 2021 |
5137 |
468.66 |
| Dec 09 2021 |
6080 |
420.11 |
| Dec 02 2021 |
724 |
323 |
| Dec 02 2021 |
5134 |
468.66 |
| Dec 02 2021 |
6085 |
420.11 |
| Nov 25 2021 |
724 |
323 |
| Nov 25 2021 |
5134 |
468.66 |
| Nov 25 2021 |
6085 |
420.11 |
| Nov 18 2021 |
724 |
323 |
| Nov 18 2021 |
5135 |
468.66 |
| Nov 18 2021 |
6085 |
420.11 |
| Nov 11 2021 |
725 |
323 |
| Nov 11 2021 |
5135 |
468.66 |
| Nov 11 2021 |
6085 |
420.11 |
| Nov 04 2021 |
3250 |
424.43 |
| Nov 04 2021 |
5135 |
468.66 |
| Nov 04 2021 |
7142 |
446.55 |
| Oct 28 2021 |
3250 |
424.43 |
| Oct 28 2021 |
5135 |
468.66 |
| Oct 28 2021 |
7142 |
446.55 |
| Oct 21 2021 |
3250 |
424.43 |
| Oct 21 2021 |
5135 |
468.66 |
| Oct 21 2021 |
7142 |
446.55 |
| Oct 14 2021 |
3242 |
424.43 |
| Oct 14 2021 |
5136 |
468.66 |
| Oct 14 2021 |
7156 |
446.55 |
| Oct 07 2021 |
3250 |
424.43 |
| Oct 07 2021 |
5136 |
468.66 |
| Oct 07 2021 |
7159 |
446.55 |
| Sep 30 2021 |
5074 |
468.66 |
| Sep 30 2021 |
6381 |
468.66 |
| Sep 23 2021 |
5001 |
468.66 |
| Sep 23 2021 |
6351 |
468.66 |
| Sep 16 2021 |
4985 |
468.66 |
| Sep 16 2021 |
6311 |
468.66 |
| Sep 09 2021 |
4954 |
468.66 |
| Sep 09 2021 |
6353 |
468.66 |
| Sep 02 2021 |
4891 |
468.66 |
| Sep 02 2021 |
6479 |
468.66 |
| Aug 26 2021 |
4944 |
468.66 |
| Aug 26 2021 |
6394 |
468.66 |
| Aug 19 2021 |
5015 |
468.66 |
| Aug 19 2021 |
6532 |
468.66 |
| Aug 12 2021 |
5036 |
468.66 |
| Aug 12 2021 |
6602 |
468.66 |
| Aug 05 2021 |
5040 |
468.66 |
| Aug 05 2021 |
6580 |
468.66 |
| Jul 29 2021 |
4781 |
463.5 |
| Jul 29 2021 |
6329 |
463.5 |
| Jul 22 2021 |
4704 |
463.5 |
| Jul 22 2021 |
6207 |
463.5 |
| Aug 12 2016 |
23096 |
548.1 |
| Aug 12 2016 |
31427 |
548.1 |
| Aug 05 2016 |
22909 |
548.1 |
| Aug 05 2016 |
31546 |
548.1 |
| Jul 29 2016 |
22983 |
548.1 |
| Jul 29 2016 |
31800 |
548.1 |
| Jul 22 2016 |
23261 |
548.1 |
| Jul 22 2016 |
32071 |
548.1 |
| Jun 22 2016 |
23505 |
548.1 |
| Jun 22 2016 |
33165 |
548.1 |
| Jun 15 2016 |
23559 |
548.1 |
| Jun 15 2016 |
33557 |
548.1 |
| Jun 08 2016 |
21049 |
510.74 |
| Jun 08 2016 |
11434 |
428.78 |
| Jun 08 2016 |
25963 |
483.42 |
| Jun 01 2016 |
21109 |
510.74 |
| Jun 01 2016 |
11504 |
428.78 |
| Jun 01 2016 |
26268 |
483.42 |
| May 25 2016 |
20986 |
510.74 |
| May 25 2016 |
19270 |
502.71 |
| May 25 2016 |
29072 |
505.92 |
| May 18 2016 |
21155 |
510.74 |
| May 18 2016 |
19379 |
502.71 |
| May 18 2016 |
29309 |
505.92 |
| May 11 2016 |
17387 |
482.33 |
| May 11 2016 |
21055 |
510.74 |
| May 11 2016 |
25967 |
480.54 |
| May 04 2016 |
20925 |
510.74 |
| May 04 2016 |
17314 |
482.33 |
| May 04 2016 |
25864 |
480.54 |
| Apr 27 2016 |
21292 |
510.74 |
| Apr 27 2016 |
17541 |
482.33 |
| Apr 27 2016 |
26189 |
480.54 |
| Apr 20 2016 |
17429 |
482.33 |
| Apr 20 2016 |
21314 |
510.74 |
| Apr 20 2016 |
26164 |
480.54 |
| Apr 13 2016 |
21138 |
510.74 |
| Apr 13 2016 |
17353 |
477.36 |
| Apr 13 2016 |
23749 |
464.1 |
| Apr 06 2016 |
17787 |
477.36 |
| Apr 06 2016 |
21284 |
510.74 |
| Apr 06 2016 |
23999 |
464.1 |
| Mar 30 2016 |
17613 |
477.36 |
| Mar 30 2016 |
21149 |
510.74 |
| Mar 30 2016 |
23836 |
464.1 |
| Mar 23 2016 |
21102 |
510.74 |
| Mar 23 2016 |
17890 |
477.36 |
| Mar 23 2016 |
23976 |
464.1 |
| Mar 16 2016 |
21062 |
510.74 |
| Mar 16 2016 |
18050 |
477.36 |
| Mar 16 2016 |
23975 |
464.1 |
| Mar 09 2016 |
20936 |
510.74 |
| Mar 09 2016 |
18168 |
477.36 |
| Mar 09 2016 |
24045 |
464.1 |
| Mar 02 2016 |
17901 |
477.36 |
| Mar 02 2016 |
20888 |
510.74 |
| Mar 02 2016 |
23846 |
464.1 |
| Feb 24 2016 |
20800 |
510.74 |
| Feb 24 2016 |
17862 |
477.36 |
| Feb 24 2016 |
23711 |
464.1 |
| Feb 17 2016 |
20893 |
510.74 |
| Feb 17 2016 |
18092 |
477.36 |
| Feb 17 2016 |
23925 |
464.1 |
| Feb 10 2016 |
17972 |
477.36 |
| Feb 10 2016 |
20840 |
510.74 |
| Feb 10 2016 |
23904 |
464.1 |
| Feb 03 2016 |
20821 |
510.74 |
| Feb 03 2016 |
17949 |
477.36 |
| Feb 03 2016 |
23891 |
464.1 |
| Jan 27 2016 |
20737 |
510.74 |
| Jan 27 2016 |
18013 |
477.36 |
| Jan 27 2016 |
23893 |
464.1 |
| Jan 20 2016 |
20776 |
510.74 |
| Jan 20 2016 |
18007 |
477.36 |
| Jan 20 2016 |
23909 |
464.1 |
| Jan 13 2016 |
18024 |
477.36 |
| Jan 13 2016 |
20829 |
510.74 |
| Jan 13 2016 |
23945 |
464.1 |
| Jan 06 2016 |
20844 |
510.74 |
| Jan 06 2016 |
18024 |
477.36 |
| Jan 06 2016 |
23954 |
464.1 |
| Dec 30 2015 |
20830 |
510.74 |
| Dec 30 2015 |
18024 |
477.36 |
| Dec 30 2015 |
23942 |
464.1 |
| Dec 23 2015 |
20829 |
510.74 |
| Dec 23 2015 |
18021 |
477.36 |
| Dec 23 2015 |
23942 |
464.1 |
| Dec 16 2015 |
20829 |
510.74 |
| Dec 16 2015 |
18021 |
477.36 |
| Dec 16 2015 |
23942 |
464.1 |
| Dec 09 2015 |
20839 |
510.74 |
| Dec 09 2015 |
18022 |
477.36 |
| Dec 09 2015 |
23947 |
464.1 |
| Dec 02 2015 |
20841 |
510.74 |
| Dec 02 2015 |
18024 |
477.36 |
| Dec 02 2015 |
23948 |
464.1 |
| Nov 25 2015 |
18024 |
477.36 |
| Nov 25 2015 |
20842 |
510.74 |
| Nov 25 2015 |
23949 |
464.1 |
| Nov 18 2015 |
20842 |
510.74 |
| Nov 18 2015 |
18024 |
477.36 |
| Nov 18 2015 |
23948 |
464.1 |
| Nov 11 2015 |
20842 |
510.74 |
| Nov 11 2015 |
17998 |
477.36 |
| Nov 11 2015 |
23934 |
464.1 |
| Nov 04 2015 |
17998 |
477.36 |
| Nov 04 2015 |
20842 |
510.74 |
| Nov 04 2015 |
23934 |
464.1 |
| Oct 28 2015 |
20803 |
510.74 |
| Oct 28 2015 |
18000 |
477.36 |
| Oct 28 2015 |
23899 |
464.1 |
| Oct 21 2015 |
17941 |
477.36 |
| Oct 21 2015 |
20827 |
510.74 |
| Oct 21 2015 |
23879 |
464.1 |
| Oct 14 2015 |
17936 |
477.36 |
| Oct 14 2015 |
20802 |
510.74 |
| Oct 14 2015 |
23882 |
464.1 |
| Oct 07 2015 |
20738 |
510.74 |
| Oct 07 2015 |
17964 |
477.36 |
| Oct 07 2015 |
23881 |
464.1 |
| Sep 30 2015 |
20737 |
510.74 |
| Sep 30 2015 |
17977 |
477.36 |
| Sep 30 2015 |
23899 |
464.1 |
| Sep 23 2015 |
20704 |
510.74 |
| Sep 23 2015 |
18079 |
477.36 |
| Sep 23 2015 |
23966 |
464.1 |
| Sep 16 2015 |
17897 |
477.36 |
| Sep 16 2015 |
20683 |
510.74 |
| Sep 16 2015 |
23837 |
464.1 |
| Sep 09 2015 |
20643 |
510.74 |
| Sep 09 2015 |
17851 |
477.36 |
| Sep 09 2015 |
23791 |
464.1 |
| Sep 02 2015 |
20429 |
510.74 |
| Sep 02 2015 |
17933 |
477.36 |
| Sep 02 2015 |
23717 |
464.1 |
| Aug 26 2015 |
18097 |
477.36 |
| Aug 26 2015 |
20666 |
510.74 |
| Aug 26 2015 |
23941 |
464.1 |
| Aug 19 2015 |
17546 |
473.38 |
| Aug 19 2015 |
18338 |
477.36 |
| Aug 19 2015 |
24183 |
464.1 |
| Aug 12 2015 |
17644 |
473.38 |
| Aug 12 2015 |
15001 |
447.03 |
| Aug 12 2015 |
19668 |
433.78 |
| Aug 05 2015 |
17568 |
473.38 |
| Aug 05 2015 |
15059 |
447.03 |
| Aug 05 2015 |
19654 |
433.78 |
| Jul 29 2015 |
15058 |
447.03 |
| Jul 29 2015 |
17735 |
473.38 |
| Jul 29 2015 |
19844 |
433.78 |
| Jul 22 2015 |
17656 |
473.38 |
| Jul 22 2015 |
10940 |
410.49 |
| Jul 22 2015 |
16302 |
410.49 |
| Jul 15 2015 |
17772 |
473.38 |
| Jul 15 2015 |
10399 |
403.47 |
| Jul 15 2015 |
15401 |
403.47 |
| Jul 08 2015 |
17832 |
473.38 |
| Jul 08 2015 |
10449 |
403.47 |
| Jul 08 2015 |
15512 |
403.47 |
| Jul 01 2015 |
17920 |
473.38 |
| Jul 01 2015 |
10505 |
403.47 |
| Jul 01 2015 |
15598 |
403.47 |
| Jun 24 2015 |
17980 |
473.38 |
| Jun 24 2015 |
10521 |
403.47 |
| Jun 24 2015 |
15660 |
403.47 |
| Jun 17 2015 |
18002 |
473.38 |
| Jun 17 2015 |
13871 |
432.91 |
| Jun 17 2015 |
18215 |
419.65 |
| Jun 10 2015 |
13997 |
432.91 |
| Jun 10 2015 |
20264 |
432.91 |
| Jun 03 2015 |
14144 |
432.91 |
| Jun 03 2015 |
20404 |
432.91 |
| May 27 2015 |
10940 |
406.21 |
| May 27 2015 |
16205 |
406.21 |
| May 20 2015 |
11022 |
406.21 |
| May 20 2015 |
16259 |
406.21 |
| May 13 2015 |
11127 |
406.21 |
| May 13 2015 |
16338 |
406.21 |
| May 06 2015 |
11028 |
406.21 |
| May 06 2015 |
16003 |
406.21 |
| Apr 29 2015 |
11191 |
406.21 |
| Apr 29 2015 |
16268 |
406.21 |
| Apr 22 2015 |
11233 |
406.21 |
| Apr 22 2015 |
16336 |
406.21 |
| Apr 15 2015 |
9283 |
389.13 |
| Apr 15 2015 |
13844 |
389.13 |
| Apr 08 2015 |
9271 |
389.13 |
| Apr 08 2015 |
13887 |
389.13 |
| Apr 01 2015 |
9364 |
389.13 |
| Apr 01 2015 |
15863 |
400.97 |
| Mar 25 2015 |
9018 |
389.13 |
| Mar 25 2015 |
15402 |
400.97 |
| Mar 18 2015 |
8789 |
389.13 |
| Mar 18 2015 |
15093 |
400.97 |
| Mar 11 2015 |
8988 |
389.13 |
| Mar 11 2015 |
15561 |
400.97 |
| Mar 04 2015 |
9118 |
389.13 |
| Mar 04 2015 |
15721 |
400.97 |
| Feb 25 2015 |
9134 |
389.13 |
| Feb 25 2015 |
15738 |
400.97 |
| Feb 18 2015 |
9224 |
389.13 |
| Feb 18 2015 |
15818 |
400.97 |
| Feb 11 2015 |
9256 |
389.13 |
| Feb 11 2015 |
15842 |
400.97 |
| Feb 04 2015 |
9293 |
389.13 |
| Feb 04 2015 |
15866 |
400.97 |
| Jan 28 2015 |
9284 |
389.13 |
| Jan 28 2015 |
15871 |
400.97 |
| Jan 21 2015 |
9308 |
389.13 |
| Jan 21 2015 |
15892 |
400.97 |
| Jan 14 2015 |
9320 |
389.13 |
| Jan 14 2015 |
15908 |
400.97 |
| Jan 07 2015 |
9320 |
389.13 |
| Jan 07 2015 |
15888 |
400.97 |
| Dec 31 2014 |
9320 |
389.13 |
| Dec 31 2014 |
15896 |
400.97 |
| Dec 24 2014 |
9320 |
389.13 |
| Dec 24 2014 |
15896 |
400.97 |
| Dec 17 2014 |
9320 |
389.13 |
| Dec 17 2014 |
15890 |
400.97 |
| Dec 10 2014 |
9320 |
389.13 |
| Dec 10 2014 |
15890 |
400.97 |
| Dec 03 2014 |
9320 |
389.13 |
| Dec 03 2014 |
15891 |
400.97 |
| Nov 26 2014 |
9320 |
389.13 |
| Nov 26 2014 |
15891 |
400.97 |
| Nov 19 2014 |
9320 |
389.13 |
| Nov 19 2014 |
15892 |
400.97 |
| Nov 12 2014 |
9320 |
389.13 |
| Nov 12 2014 |
15892 |
400.97 |
| Nov 05 2014 |
9320 |
389.13 |
| Nov 05 2014 |
15892 |
400.97 |
| Oct 29 2014 |
9317 |
389.13 |
| Oct 29 2014 |
15890 |
400.97 |
| Oct 22 2014 |
9311 |
389.13 |
| Oct 22 2014 |
15908 |
400.97 |
| Oct 15 2014 |
9280 |
389.13 |
| Oct 15 2014 |
15871 |
400.97 |
| Oct 08 2014 |
9283 |
389.13 |
| Oct 08 2014 |
15849 |
400.97 |
| Oct 01 2014 |
9290 |
389.13 |
| Oct 01 2014 |
15867 |
400.97 |
| Sep 24 2014 |
9329 |
389.13 |
| Sep 24 2014 |
15859 |
400.97 |
| Sep 17 2014 |
9259 |
389.13 |
| Sep 17 2014 |
15829 |
400.97 |
| Sep 10 2014 |
9283 |
389.13 |
| Sep 10 2014 |
15844 |
400.97 |
| Sep 03 2014 |
9291 |
389.13 |
| Sep 03 2014 |
15901 |
400.97 |
| Aug 27 2014 |
9215 |
389.13 |
| Aug 27 2014 |
15920 |
400.97 |
| Aug 20 2014 |
21012 |
436.49 |
| Aug 13 2014 |
21070 |
436.49 |
| Aug 06 2014 |
21149 |
436.49 |
| Jul 30 2014 |
14478 |
436.3 |
| Jul 30 2014 |
21295 |
436.39 |
| Jul 23 2014 |
14370 |
436.3 |
| Jul 23 2014 |
21107 |
436.39 |
| Jul 16 2014 |
14521 |
436.3 |
| Jul 16 2014 |
21089 |
436.39 |
| Jul 09 2014 |
14629 |
436.3 |
| Jul 09 2014 |
21119 |
436.39 |
| Jul 02 2014 |
14686 |
436.3 |
| Jul 02 2014 |
21328 |
436.39 |
| Jun 25 2014 |
19439 |
479.55 |
| Jun 25 2014 |
25736 |
465.2 |
| Jun 18 2014 |
19507 |
479.55 |
| Jun 18 2014 |
25754 |
465.2 |
| Jun 11 2014 |
19362 |
479.55 |
| Jun 11 2014 |
25912 |
465.2 |
| Jun 04 2014 |
19520 |
479.55 |
| Jun 04 2014 |
26107 |
465.2 |
| May 28 2014 |
19326 |
479.55 |
| May 28 2014 |
26018 |
465.2 |
| May 21 2014 |
19372 |
479.55 |
| May 21 2014 |
26123 |
465.2 |
| May 14 2014 |
19479 |
479.55 |
| May 14 2014 |
26229 |
465.2 |
| May 07 2014 |
19022 |
479.55 |
| May 07 2014 |
25914 |
465.2 |
| Apr 30 2014 |
20336 |
486.37 |
| Apr 30 2014 |
27818 |
473.9 |
| Apr 23 2014 |
20729 |
486.37 |
| Apr 23 2014 |
28175 |
473.9 |
| Apr 16 2014 |
20695 |
486.37 |
| Apr 16 2014 |
27999 |
473.9 |
| Apr 09 2014 |
21408 |
486.37 |
| Apr 09 2014 |
28438 |
473.9 |
| Apr 02 2014 |
21420 |
486.37 |
| Apr 02 2014 |
29719 |
486.37 |
| Mar 26 2014 |
20990 |
486.37 |
| Mar 26 2014 |
29662 |
486.37 |
| Mar 19 2014 |
20908 |
486.37 |
| Mar 19 2014 |
29636 |
486.37 |
| Mar 12 2014 |
20908 |
486.37 |
| Mar 12 2014 |
29660 |
486.37 |
| Mar 05 2014 |
20544 |
486.37 |
| Mar 05 2014 |
29471 |
486.37 |
| Feb 26 2014 |
20415 |
486.37 |
| Feb 26 2014 |
29381 |
486.37 |
| Feb 19 2014 |
20493 |
486.37 |
| Feb 19 2014 |
29386 |
486.37 |
| Feb 12 2014 |
20462 |
486.37 |
| Feb 12 2014 |
29301 |
486.37 |
| Feb 05 2014 |
20489 |
486.37 |
| Feb 05 2014 |
29417 |
486.37 |
| Jan 29 2014 |
20367 |
486.37 |
| Jan 29 2014 |
29429 |
486.37 |
| Jan 22 2014 |
20262 |
486.37 |
| Jan 22 2014 |
29286 |
486.37 |
| Jan 15 2014 |
20278 |
486.37 |
| Jan 15 2014 |
29348 |
486.37 |
| Jan 08 2014 |
20143 |
486.37 |
| Jan 08 2014 |
29259 |
486.37 |
| Jan 01 2014 |
20143 |
486.37 |
| Jan 01 2014 |
29265 |
486.37 |
| Dec 25 2013 |
20143 |
486.37 |
| Dec 25 2013 |
29275 |
486.37 |
| Dec 18 2013 |
20143 |
486.37 |
| Dec 18 2013 |
29275 |
486.37 |
| Dec 11 2013 |
20144 |
486.37 |
| Dec 11 2013 |
29276 |
486.37 |
| Dec 04 2013 |
20145 |
486.37 |
| Dec 04 2013 |
29279 |
486.37 |
| Nov 27 2013 |
20145 |
486.37 |
| Nov 27 2013 |
29279 |
486.37 |
| Nov 20 2013 |
20145 |
486.37 |
| Nov 20 2013 |
29280 |
486.37 |
| Nov 13 2013 |
20146 |
486.37 |
| Nov 13 2013 |
29282 |
486.37 |
| Nov 06 2013 |
20146 |
486.37 |
| Nov 06 2013 |
29283 |
486.37 |
| Oct 30 2013 |
20146 |
486.37 |
| Oct 30 2013 |
29281 |
486.37 |
| Oct 23 2013 |
20135 |
486.37 |
| Oct 23 2013 |
29279 |
486.37 |
| Oct 16 2013 |
20144 |
486.37 |
| Oct 16 2013 |
29239 |
486.37 |
| Oct 09 2013 |
19891 |
486.37 |
| Oct 09 2013 |
28979 |
486.37 |
| Oct 02 2013 |
19946 |
486.37 |
| Oct 02 2013 |
29056 |
486.37 |
| Sep 25 2013 |
19935 |
486.37 |
| Sep 25 2013 |
29021 |
486.37 |
| Sep 18 2013 |
19760 |
486.37 |
| Sep 18 2013 |
28752 |
486.37 |
| Sep 11 2013 |
19711 |
486.37 |
| Sep 11 2013 |
28556 |
486.37 |
| Sep 04 2013 |
19892 |
486.37 |
| Sep 04 2013 |
28726 |
486.37 |
| Aug 28 2013 |
19786 |
486.37 |
| Aug 28 2013 |
28626 |
486.37 |
| Aug 21 2013 |
19902 |
486.37 |
| Aug 21 2013 |
28836 |
486.37 |
| Aug 14 2013 |
21056 |
500 |
| Aug 14 2013 |
30193 |
500 |
| Aug 07 2013 |
21041 |
500 |
| Aug 07 2013 |
30441 |
500 |
| Jul 31 2013 |
21457 |
500 |
| Jul 31 2013 |
30881 |
500 |
| Jul 24 2013 |
21363 |
500 |
| Jul 24 2013 |
31068 |
500 |
| Jul 17 2013 |
21412 |
500 |
| Jul 17 2013 |
31181 |
500 |
| Jul 10 2013 |
21584 |
500 |
| Jul 10 2013 |
31501 |
500 |
| Jul 03 2013 |
21534 |
500 |
| Jul 03 2013 |
31509 |
500 |
| Jun 26 2013 |
21423 |
500 |
| Jun 26 2013 |
31699 |
500 |
| Jun 19 2013 |
21627 |
500 |
| Jun 19 2013 |
31698 |
500 |
| Jun 12 2013 |
21707 |
500 |
| Jun 12 2013 |
31992 |
500 |
| Jun 05 2013 |
21505 |
500 |
| Jun 05 2013 |
31704 |
500 |
| May 29 2013 |
21419 |
500 |
| May 29 2013 |
31796 |
500 |
| May 22 2013 |
21813 |
500 |
| May 22 2013 |
32382 |
500 |
| May 15 2013 |
21793 |
500 |
| May 15 2013 |
32419 |
500 |
