| Apr 27 2018 |
3524 |
369.81 |
| Apr 27 2018 |
5197 |
369.81 |
| Apr 20 2018 |
3525 |
369.81 |
| Apr 20 2018 |
5224 |
369.81 |
| Apr 13 2018 |
3528 |
369.81 |
| Apr 13 2018 |
5205 |
369.81 |
| Apr 06 2018 |
3599 |
369.81 |
| Apr 06 2018 |
5243 |
369.81 |
| Mar 30 2018 |
3741 |
369.81 |
| Mar 30 2018 |
5320 |
369.81 |
| Mar 23 2018 |
4354 |
377.09 |
| Mar 23 2018 |
6135 |
377.09 |
| Mar 16 2018 |
4351 |
377.09 |
| Mar 16 2018 |
6134 |
377.09 |
| Mar 09 2018 |
4340 |
377.09 |
| Mar 09 2018 |
6150 |
377.09 |
| Mar 02 2018 |
4376 |
377.09 |
| Mar 02 2018 |
6307 |
377.09 |
| Feb 23 2018 |
4409 |
377.09 |
| Feb 23 2018 |
6362 |
377.09 |
| Feb 16 2018 |
4429 |
377.09 |
| Feb 16 2018 |
6378 |
377.09 |
| Feb 09 2018 |
4417 |
377.09 |
| Feb 09 2018 |
6365 |
377.09 |
| Feb 02 2018 |
4420 |
377.09 |
| Feb 02 2018 |
6354 |
377.09 |
| Jan 26 2018 |
4434 |
377.09 |
| Jan 26 2018 |
6373 |
377.09 |
| Jan 19 2018 |
4432 |
377.09 |
| Jan 19 2018 |
6371 |
377.09 |
| Jan 12 2018 |
4435 |
377.09 |
| Jan 12 2018 |
6379 |
377.09 |
| Jan 05 2018 |
4435 |
377.09 |
| Jan 05 2018 |
6386 |
377.09 |
| Dec 29 2017 |
4435 |
377.09 |
| Dec 29 2017 |
6386 |
377.09 |
| Dec 22 2017 |
4435 |
377.09 |
| Dec 22 2017 |
6386 |
377.09 |
| Dec 15 2017 |
4435 |
377.09 |
| Dec 15 2017 |
6382 |
377.09 |
| Dec 08 2017 |
4435 |
377.09 |
| Dec 08 2017 |
6382 |
377.09 |
| Dec 01 2017 |
4435 |
377.09 |
| Dec 01 2017 |
6382 |
377.09 |
| Nov 24 2017 |
4435 |
377.09 |
| Nov 24 2017 |
6382 |
377.09 |
| Nov 17 2017 |
4435 |
377.09 |
| Nov 17 2017 |
6382 |
377.09 |
| Nov 10 2017 |
4439 |
377.09 |
| Nov 10 2017 |
6386 |
377.09 |
| Nov 03 2017 |
4439 |
377.09 |
| Nov 03 2017 |
6386 |
377.09 |
| Oct 27 2017 |
4477 |
377.09 |
| Oct 27 2017 |
6418 |
377.09 |
| Oct 20 2017 |
4449 |
377.09 |
| Oct 20 2017 |
6403 |
377.09 |
| Oct 13 2017 |
4464 |
377.09 |
| Oct 13 2017 |
6415 |
377.09 |
| Oct 06 2017 |
4470 |
377.09 |
| Oct 06 2017 |
6426 |
377.09 |
| Sep 29 2017 |
4469 |
377.09 |
| Sep 29 2017 |
6371 |
377.09 |
| Sep 22 2017 |
4549 |
377.09 |
| Sep 22 2017 |
6434 |
377.09 |
| Sep 15 2017 |
4569 |
377.09 |
| Sep 15 2017 |
6496 |
377.09 |
| Sep 08 2017 |
4545 |
377.09 |
| Sep 08 2017 |
6620 |
377.09 |
| Sep 01 2017 |
4522 |
377.09 |
| Sep 01 2017 |
6624 |
377.09 |
| Aug 25 2017 |
4869 |
377.09 |
| Aug 25 2017 |
6964 |
377.09 |
| Aug 18 2017 |
4878 |
377.09 |
| Aug 18 2017 |
7035 |
377.09 |
| Aug 11 2017 |
4918 |
377.09 |
| Aug 11 2017 |
7074 |
377.09 |
| Aug 04 2017 |
4940 |
377.09 |
| Aug 04 2017 |
7153 |
377.09 |
| Jul 28 2017 |
4994 |
377.09 |
| Jul 28 2017 |
7244 |
377.09 |
| Jul 21 2017 |
5092 |
377.09 |
| Jul 21 2017 |
7372 |
377.09 |
| Jul 14 2017 |
5141 |
377.09 |
| Jul 14 2017 |
7413 |
377.09 |
| Jul 07 2017 |
5174 |
377.09 |
| Jul 07 2017 |
7456 |
377.09 |
| Jun 30 2017 |
5200 |
377.09 |
| Jun 30 2017 |
7474 |
377.09 |
| Jun 23 2017 |
5411 |
377.99 |
| Jun 23 2017 |
15200 |
470.16 |
| Jun 23 2017 |
10491 |
401.03 |
| Jun 16 2017 |
15274 |
470.16 |
| Jun 16 2017 |
5418 |
377.99 |
| Jun 16 2017 |
10502 |
401.03 |
| Jun 09 2017 |
5282 |
377.99 |
| Jun 09 2017 |
15339 |
470.16 |
| Jun 09 2017 |
10386 |
401.03 |
| Jun 02 2017 |
5505 |
377.99 |
| Jun 02 2017 |
15360 |
470.16 |
| Jun 02 2017 |
10597 |
401.03 |
| May 26 2017 |
15498 |
470.16 |
| May 26 2017 |
8317 |
406.01 |
| May 26 2017 |
13005 |
418.84 |
| May 19 2017 |
15511 |
470.16 |
| May 19 2017 |
7300 |
394.59 |
| May 19 2017 |
9412 |
390.61 |
| May 12 2017 |
7338 |
394.59 |
| May 12 2017 |
13925 |
452.71 |
| May 12 2017 |
8748 |
384.58 |
| May 05 2017 |
13909 |
452.71 |
| May 05 2017 |
3898 |
354.46 |
| May 05 2017 |
5944 |
359.25 |
| Apr 28 2017 |
13705 |
452.71 |
| Apr 28 2017 |
4104 |
357.37 |
| Apr 28 2017 |
5749 |
357.37 |
| Apr 21 2017 |
13919 |
452.71 |
| Apr 21 2017 |
4192 |
357.37 |
| Apr 21 2017 |
5820 |
357.37 |
| Apr 14 2017 |
4241 |
357.37 |
| Apr 14 2017 |
13960 |
452.71 |
| Apr 14 2017 |
5896 |
357.37 |
| Apr 07 2017 |
14074 |
452.71 |
| Apr 07 2017 |
4205 |
357.37 |
| Apr 07 2017 |
5768 |
357.37 |
| Mar 31 2017 |
14411 |
452.71 |
| Mar 31 2017 |
4259 |
357.37 |
| Mar 31 2017 |
5892 |
357.37 |
| Mar 24 2017 |
5749 |
376.97 |
| Mar 24 2017 |
14289 |
452.71 |
| Mar 24 2017 |
6976 |
368.5 |
| Mar 17 2017 |
14372 |
452.71 |
| Mar 17 2017 |
5836 |
376.97 |
| Mar 17 2017 |
7017 |
368.5 |
| Mar 10 2017 |
14510 |
452.71 |
| Mar 10 2017 |
5849 |
376.97 |
| Mar 10 2017 |
7059 |
368.5 |
| Mar 03 2017 |
14406 |
452.71 |
| Mar 03 2017 |
5859 |
376.97 |
| Mar 03 2017 |
7073 |
368.5 |
| Feb 24 2017 |
14342 |
452.71 |
| Feb 24 2017 |
5913 |
376.97 |
| Feb 24 2017 |
7105 |
368.5 |
| Feb 17 2017 |
14162 |
452.71 |
| Feb 17 2017 |
5960 |
376.97 |
| Feb 17 2017 |
7156 |
368.5 |
| Feb 10 2017 |
14210 |
452.71 |
| Feb 10 2017 |
6027 |
376.97 |
| Feb 10 2017 |
7177 |
368.5 |
| Feb 03 2017 |
6032 |
376.97 |
| Feb 03 2017 |
14224 |
452.71 |
| Feb 03 2017 |
7198 |
368.5 |
| Jan 27 2017 |
14256 |
452.71 |
| Jan 27 2017 |
6009 |
376.97 |
| Jan 27 2017 |
7194 |
368.5 |
| Jan 20 2017 |
14226 |
452.71 |
| Jan 20 2017 |
6015 |
376.97 |
| Jan 20 2017 |
7200 |
368.5 |
| Jan 13 2017 |
6021 |
376.97 |
| Jan 13 2017 |
14230 |
452.71 |
| Jan 13 2017 |
7207 |
368.5 |
| Jan 06 2017 |
6021 |
376.97 |
| Jan 06 2017 |
14238 |
452.71 |
| Jan 06 2017 |
7193 |
368.5 |
| Dec 30 2016 |
14244 |
452.71 |
| Dec 30 2016 |
6021 |
376.97 |
| Dec 30 2016 |
7199 |
368.5 |
| Dec 23 2016 |
6021 |
376.97 |
| Dec 23 2016 |
14244 |
452.71 |
| Dec 23 2016 |
7199 |
368.5 |
| Dec 16 2016 |
6021 |
376.97 |
| Dec 16 2016 |
14239 |
452.71 |
| Dec 16 2016 |
7204 |
368.5 |
| Dec 09 2016 |
14247 |
452.71 |
| Dec 09 2016 |
6020 |
376.97 |
| Dec 09 2016 |
7205 |
368.5 |
| Dec 02 2016 |
14247 |
452.71 |
| Dec 02 2016 |
6020 |
376.97 |
| Dec 02 2016 |
7205 |
368.5 |
| Nov 25 2016 |
6020 |
376.97 |
| Nov 25 2016 |
14244 |
452.71 |
| Nov 25 2016 |
7202 |
368.5 |
| Nov 18 2016 |
14244 |
452.71 |
| Nov 18 2016 |
6020 |
376.97 |
| Nov 18 2016 |
7202 |
368.5 |
| Nov 11 2016 |
14244 |
452.71 |
| Nov 11 2016 |
6017 |
376.97 |
| Nov 11 2016 |
7198 |
368.5 |
| Nov 04 2016 |
14244 |
452.71 |
| Nov 04 2016 |
6017 |
376.97 |
| Nov 04 2016 |
7198 |
368.5 |
| Oct 28 2016 |
6034 |
376.97 |
| Oct 28 2016 |
14245 |
452.71 |
| Oct 28 2016 |
7209 |
368.5 |
| Oct 21 2016 |
14248 |
452.71 |
| Oct 21 2016 |
6043 |
376.97 |
| Oct 21 2016 |
7210 |
368.5 |
| Oct 14 2016 |
14206 |
452.71 |
| Oct 14 2016 |
6043 |
376.97 |
| Oct 14 2016 |
7246 |
368.5 |
| Oct 07 2016 |
6036 |
376.97 |
| Oct 07 2016 |
14223 |
452.71 |
| Oct 07 2016 |
7249 |
368.5 |
| Sep 30 2016 |
14259 |
452.71 |
| Sep 30 2016 |
6041 |
376.97 |
| Sep 30 2016 |
7255 |
368.5 |
| Sep 23 2016 |
14264 |
452.71 |
| Sep 23 2016 |
5990 |
376.97 |
| Sep 23 2016 |
7216 |
368.5 |
| Sep 16 2016 |
14343 |
452.71 |
| Sep 16 2016 |
5964 |
376.97 |
| Sep 16 2016 |
7227 |
368.5 |
| Sep 09 2016 |
14434 |
452.71 |
| Sep 09 2016 |
6042 |
376.97 |
| Sep 09 2016 |
7261 |
368.5 |
| Sep 02 2016 |
14591 |
452.71 |
| Sep 02 2016 |
6073 |
376.97 |
| Sep 02 2016 |
7331 |
368.5 |
| Aug 26 2016 |
14648 |
452.71 |
| Aug 26 2016 |
5767 |
376.97 |
| Aug 26 2016 |
7029 |
368.5 |
| Aug 19 2016 |
5787 |
376.97 |
| Aug 19 2016 |
14677 |
452.71 |
| Aug 19 2016 |
7059 |
368.5 |
| Aug 12 2016 |
14860 |
452.71 |
| Aug 12 2016 |
5777 |
376.97 |
| Aug 12 2016 |
8005 |
368.5 |
| Aug 05 2016 |
14809 |
452.71 |
| Aug 05 2016 |
5820 |
376.97 |
| Aug 05 2016 |
8112 |
368.5 |
| Jul 29 2016 |
5721 |
376.97 |
| Jul 29 2016 |
14861 |
452.71 |
| Jul 29 2016 |
8183 |
368.5 |
| Jul 22 2016 |
5839 |
376.97 |
| Jul 22 2016 |
15065 |
452.71 |
| Jul 22 2016 |
8325 |
368.5 |
| Jun 22 2016 |
15581 |
468.56 |
| Jun 22 2016 |
14444 |
443.99 |
| Jun 22 2016 |
22077 |
458.73 |
| Jun 15 2016 |
12848 |
442.21 |
| Jun 15 2016 |
14505 |
443.99 |
| Jun 15 2016 |
16285 |
418.79 |
| Jun 08 2016 |
14620 |
443.99 |
| Jun 08 2016 |
12885 |
442.21 |
| Jun 08 2016 |
16314 |
418.79 |
| Jun 01 2016 |
14674 |
443.99 |
| Jun 01 2016 |
12964 |
442.21 |
| Jun 01 2016 |
16591 |
418.79 |
| May 25 2016 |
14622 |
443.99 |
| May 25 2016 |
14595 |
457.06 |
| May 25 2016 |
16521 |
418.79 |
| May 18 2016 |
14749 |
443.99 |
| May 18 2016 |
14713 |
457.06 |
| May 18 2016 |
16645 |
418.79 |
| May 11 2016 |
14771 |
457.06 |
| May 11 2016 |
22491 |
457.06 |
| May 04 2016 |
17208 |
481.22 |
| May 04 2016 |
25275 |
476.32 |
| Apr 27 2016 |
17404 |
480.84 |
| Apr 27 2016 |
25396 |
474.81 |
| Apr 20 2016 |
17296 |
480.84 |
| Apr 20 2016 |
25380 |
474.81 |
| Apr 13 2016 |
17695 |
480.84 |
| Apr 13 2016 |
25326 |
474.81 |
| Apr 06 2016 |
18135 |
480.84 |
| Apr 06 2016 |
25591 |
474.81 |
| Mar 30 2016 |
17946 |
480.84 |
| Mar 30 2016 |
25430 |
474.81 |
| Mar 23 2016 |
15723 |
457.5 |
| Mar 23 2016 |
22932 |
457.35 |
| Mar 16 2016 |
15867 |
457.5 |
| Mar 16 2016 |
22927 |
457.35 |
| Mar 09 2016 |
15985 |
457.5 |
| Mar 09 2016 |
22981 |
457.35 |
| Mar 02 2016 |
15758 |
457.5 |
| Mar 02 2016 |
22800 |
457.35 |
| Feb 24 2016 |
15716 |
457.5 |
| Feb 24 2016 |
22695 |
457.35 |
| Feb 17 2016 |
15907 |
457.5 |
| Feb 17 2016 |
22904 |
457.35 |
| Feb 10 2016 |
15821 |
457.5 |
| Feb 10 2016 |
22887 |
457.35 |
| Feb 03 2016 |
15813 |
457.5 |
| Feb 03 2016 |
22870 |
457.35 |
| Jan 27 2016 |
15854 |
457.5 |
| Jan 27 2016 |
22876 |
457.35 |
| Jan 20 2016 |
15850 |
457.5 |
| Jan 20 2016 |
22886 |
457.35 |
| Jan 13 2016 |
15864 |
457.5 |
| Jan 13 2016 |
22925 |
457.35 |
| Jan 06 2016 |
15864 |
457.5 |
| Jan 06 2016 |
22935 |
457.35 |
| Dec 30 2015 |
15864 |
457.5 |
| Dec 30 2015 |
22928 |
457.35 |
| Dec 23 2015 |
15862 |
457.5 |
| Dec 23 2015 |
22929 |
457.35 |
| Dec 16 2015 |
15862 |
457.5 |
| Dec 16 2015 |
22929 |
457.35 |
| Dec 09 2015 |
15863 |
457.5 |
| Dec 09 2015 |
22932 |
457.35 |
| Dec 02 2015 |
15864 |
457.5 |
| Dec 02 2015 |
22933 |
457.35 |
| Nov 25 2015 |
15864 |
457.5 |
| Nov 25 2015 |
22934 |
457.35 |
| Nov 18 2015 |
15864 |
457.5 |
| Nov 18 2015 |
22933 |
457.35 |
| Nov 11 2015 |
15840 |
457.5 |
| Nov 11 2015 |
22916 |
457.35 |
| Nov 04 2015 |
15840 |
457.5 |
| Nov 04 2015 |
22916 |
457.35 |
| Oct 28 2015 |
15842 |
457.5 |
| Oct 28 2015 |
22881 |
457.35 |
| Oct 21 2015 |
15805 |
457.5 |
| Oct 21 2015 |
22859 |
457.35 |
| Oct 14 2015 |
15798 |
457.5 |
| Oct 14 2015 |
22862 |
457.35 |
| Oct 07 2015 |
15819 |
457.5 |
| Oct 07 2015 |
22864 |
457.35 |
| Sep 30 2015 |
15836 |
457.5 |
| Sep 30 2015 |
22880 |
457.35 |
| Sep 23 2015 |
15940 |
457.5 |
| Sep 23 2015 |
22939 |
457.35 |
| Sep 16 2015 |
15783 |
457.5 |
| Sep 16 2015 |
22807 |
457.35 |
| Sep 09 2015 |
15737 |
457.5 |
| Sep 09 2015 |
22761 |
457.35 |
| Sep 02 2015 |
15800 |
457.5 |
| Sep 02 2015 |
22693 |
457.35 |
| Aug 26 2015 |
15979 |
457.5 |
| Aug 26 2015 |
22887 |
457.35 |
| Aug 19 2015 |
16195 |
457.5 |
| Aug 19 2015 |
23120 |
457.35 |
| Aug 12 2015 |
16178 |
457.5 |
| Aug 12 2015 |
23252 |
457.35 |
| Aug 05 2015 |
15611 |
451.51 |
| Aug 05 2015 |
19826 |
434.92 |
| Jul 29 2015 |
15610 |
451.51 |
| Jul 29 2015 |
20026 |
434.92 |
| Jul 22 2015 |
3850 |
326.56 |
| Jul 22 2015 |
15621 |
451.51 |
| Jul 22 2015 |
13724 |
392.3 |
| Jul 15 2015 |
3935 |
326.56 |
| Jul 15 2015 |
13200 |
428.05 |
| Jul 15 2015 |
12847 |
385.43 |
| Jul 08 2015 |
3971 |
326.56 |
| Jul 08 2015 |
13276 |
428.05 |
| Jul 08 2015 |
12971 |
385.43 |
| Jul 01 2015 |
4033 |
326.56 |
| Jul 01 2015 |
13345 |
428.05 |
| Jul 01 2015 |
13052 |
385.43 |
| Jun 24 2015 |
4086 |
326.56 |
| Jun 24 2015 |
13370 |
428.05 |
| Jun 24 2015 |
13101 |
385.43 |
| Jun 17 2015 |
4111 |
326.56 |
| Jun 17 2015 |
17406 |
463.35 |
| Jun 17 2015 |
15852 |
404.14 |
| Jun 10 2015 |
14454 |
436.68 |
| Jun 10 2015 |
4140 |
326.56 |
| Jun 10 2015 |
14394 |
394.06 |
| Jun 03 2015 |
4179 |
326.56 |
| Jun 03 2015 |
14599 |
436.68 |
| Jun 03 2015 |
14594 |
394.06 |
| May 27 2015 |
4185 |
326.56 |
| May 27 2015 |
11469 |
410.93 |
| May 27 2015 |
14484 |
394.06 |
| May 20 2015 |
11540 |
410.93 |
| May 20 2015 |
4221 |
326.56 |
| May 20 2015 |
14518 |
394.06 |
| May 13 2015 |
4215 |
326.56 |
| May 13 2015 |
12672 |
420.1 |
| May 13 2015 |
14568 |
394.06 |
| May 06 2015 |
12522 |
420.1 |
| May 06 2015 |
4061 |
326.56 |
| May 06 2015 |
14275 |
394.06 |
| Apr 29 2015 |
4158 |
326.56 |
| Apr 29 2015 |
12696 |
420.1 |
| Apr 29 2015 |
14498 |
394.06 |
| Apr 22 2015 |
12772 |
420.1 |
| Apr 22 2015 |
4187 |
326.56 |
| Apr 22 2015 |
14578 |
394.06 |
| Apr 15 2015 |
4206 |
326.56 |
| Apr 15 2015 |
12624 |
420.1 |
| Apr 15 2015 |
14560 |
394.06 |
| Apr 08 2015 |
12641 |
420.1 |
| Apr 08 2015 |
4278 |
326.56 |
| Apr 08 2015 |
14579 |
394.06 |
| Apr 01 2015 |
4356 |
326.56 |
| Apr 01 2015 |
11226 |
406.25 |
| Apr 01 2015 |
13740 |
386.05 |
| Mar 25 2015 |
4311 |
326.56 |
| Mar 25 2015 |
13271 |
428.24 |
| Mar 25 2015 |
16405 |
407.91 |
| Mar 18 2015 |
4323 |
326.56 |
| Mar 18 2015 |
12868 |
428.24 |
| Mar 18 2015 |
16037 |
407.91 |
| Mar 11 2015 |
13144 |
428.24 |
| Mar 11 2015 |
4364 |
326.56 |
| Mar 11 2015 |
16522 |
407.91 |
| Mar 04 2015 |
4431 |
326.56 |
| Mar 04 2015 |
13350 |
428.24 |
| Mar 04 2015 |
16687 |
407.91 |
| Feb 25 2015 |
13389 |
428.24 |
| Feb 25 2015 |
4439 |
326.56 |
| Feb 25 2015 |
16708 |
407.91 |
| Feb 18 2015 |
13485 |
428.24 |
| Feb 18 2015 |
4472 |
326.56 |
| Feb 18 2015 |
16766 |
407.91 |
| Feb 11 2015 |
13499 |
428.24 |
| Feb 11 2015 |
4470 |
326.56 |
| Feb 11 2015 |
16791 |
407.91 |
| Feb 04 2015 |
4480 |
326.56 |
| Feb 04 2015 |
13537 |
428.24 |
| Feb 04 2015 |
16805 |
407.91 |
| Jan 28 2015 |
4487 |
326.56 |
| Jan 28 2015 |
13502 |
428.24 |
| Jan 28 2015 |
16808 |
407.91 |
| Jan 21 2015 |
4505 |
326.56 |
| Jan 21 2015 |
13512 |
428.24 |
| Jan 21 2015 |
16825 |
407.91 |
| Jan 14 2015 |
13533 |
428.24 |
| Jan 14 2015 |
4519 |
326.56 |
| Jan 14 2015 |
16845 |
407.91 |
| Jan 07 2015 |
13533 |
428.24 |
| Jan 07 2015 |
4515 |
326.56 |
| Jan 07 2015 |
16828 |
407.91 |
| Dec 31 2014 |
4515 |
326.56 |
| Dec 31 2014 |
13533 |
428.24 |
| Dec 31 2014 |
16832 |
407.91 |
| Dec 24 2014 |
13533 |
428.24 |
| Dec 24 2014 |
4515 |
326.56 |
| Dec 24 2014 |
16832 |
407.91 |
| Dec 17 2014 |
4514 |
326.56 |
| Dec 17 2014 |
13533 |
428.24 |
| Dec 17 2014 |
16827 |
407.91 |
| Dec 10 2014 |
4514 |
326.56 |
| Dec 10 2014 |
13533 |
428.24 |
| Dec 10 2014 |
16828 |
407.91 |
| Dec 03 2014 |
4514 |
326.56 |
| Dec 03 2014 |
13533 |
428.24 |
| Dec 03 2014 |
16829 |
407.91 |
| Nov 26 2014 |
13533 |
428.24 |
| Nov 26 2014 |
4514 |
326.56 |
| Nov 26 2014 |
16829 |
407.91 |
| Nov 19 2014 |
4514 |
326.56 |
| Nov 19 2014 |
13533 |
428.24 |
| Nov 19 2014 |
16830 |
407.91 |
| Nov 12 2014 |
4514 |
326.56 |
| Nov 12 2014 |
13533 |
428.24 |
| Nov 12 2014 |
16830 |
407.91 |
| Nov 05 2014 |
13533 |
428.24 |
| Nov 05 2014 |
4514 |
326.56 |
| Nov 05 2014 |
16830 |
407.91 |
| Oct 29 2014 |
13530 |
428.24 |
| Oct 29 2014 |
4514 |
326.56 |
| Oct 29 2014 |
16829 |
407.91 |
| Oct 22 2014 |
4501 |
326.56 |
| Oct 22 2014 |
13512 |
428.24 |
| Oct 22 2014 |
16844 |
407.91 |
| Oct 15 2014 |
13450 |
428.24 |
| Oct 15 2014 |
4495 |
326.56 |
| Oct 15 2014 |
16806 |
407.91 |
| Oct 08 2014 |
13445 |
428.24 |
| Oct 08 2014 |
4495 |
326.56 |
| Oct 08 2014 |
16793 |
407.91 |
| Oct 01 2014 |
4507 |
326.56 |
| Oct 01 2014 |
13454 |
428.24 |
| Oct 01 2014 |
16817 |
407.91 |
| Sep 24 2014 |
4538 |
326.56 |
| Sep 24 2014 |
13532 |
428.24 |
| Sep 24 2014 |
16820 |
407.91 |
| Sep 17 2014 |
13430 |
428.24 |
| Sep 17 2014 |
4576 |
326.56 |
| Sep 17 2014 |
16786 |
407.91 |
| Sep 10 2014 |
4536 |
326.56 |
| Sep 10 2014 |
13447 |
428.24 |
| Sep 10 2014 |
16789 |
407.91 |
| Sep 03 2014 |
4585 |
326.56 |
| Sep 03 2014 |
13469 |
428.24 |
| Sep 03 2014 |
16844 |
407.91 |
| Aug 27 2014 |
4637 |
326.56 |
| Aug 27 2014 |
13396 |
428.24 |
| Aug 27 2014 |
16867 |
407.91 |
| Aug 20 2014 |
16555 |
456.74 |
| Aug 20 2014 |
4636 |
326.56 |
| Aug 20 2014 |
14634 |
391.65 |
| Aug 13 2014 |
4666 |
326.56 |
| Aug 13 2014 |
16495 |
456.74 |
| Aug 13 2014 |
14712 |
391.65 |
| Aug 06 2014 |
4704 |
326.56 |
| Aug 06 2014 |
16667 |
456.74 |
| Aug 06 2014 |
14797 |
391.65 |
| Jul 30 2014 |
16719 |
456.74 |
| Jul 30 2014 |
24398 |
456.74 |
| Apr 30 2014 |
22834 |
514.1 |
| Apr 30 2014 |
33187 |
514.1 |
| Apr 23 2014 |
23300 |
514.1 |
| Apr 23 2014 |
33668 |
514.1 |
| Apr 16 2014 |
23236 |
514.1 |
| Apr 16 2014 |
33424 |
514.1 |
| Apr 09 2014 |
24055 |
514.1 |
| Apr 09 2014 |
33951 |
514.1 |
| Apr 02 2014 |
24033 |
514.1 |
| Apr 02 2014 |
33364 |
514.1 |
| Mar 26 2014 |
23552 |
514.1 |
| Mar 26 2014 |
33299 |
514.1 |
| Mar 19 2014 |
23467 |
514.1 |
| Mar 19 2014 |
33253 |
514.1 |
| Mar 12 2014 |
23459 |
514.1 |
| Mar 12 2014 |
33287 |
514.1 |
| Mar 05 2014 |
22986 |
514.1 |
| Mar 05 2014 |
33036 |
514.1 |
| Feb 26 2014 |
22845 |
514.1 |
| Feb 26 2014 |
32959 |
514.1 |
| Feb 19 2014 |
22935 |
514.1 |
| Feb 19 2014 |
32953 |
514.1 |
| Feb 12 2014 |
22882 |
514.1 |
| Feb 12 2014 |
32855 |
514.1 |
| Feb 05 2014 |
22901 |
514.1 |
| Feb 05 2014 |
32980 |
514.1 |
| Jan 29 2014 |
22749 |
514.1 |
| Jan 29 2014 |
32978 |
514.1 |
| Jan 22 2014 |
22633 |
514.1 |
| Jan 22 2014 |
32806 |
514.1 |
| Jan 15 2014 |
22649 |
514.1 |
| Jan 15 2014 |
32880 |
514.1 |
| Jan 08 2014 |
22508 |
514.1 |
| Jan 08 2014 |
32792 |
514.1 |
| Jan 01 2014 |
22508 |
514.1 |
| Jan 01 2014 |
32795 |
514.1 |
| Dec 25 2013 |
22508 |
514.1 |
| Dec 25 2013 |
32809 |
514.1 |
| Dec 18 2013 |
22508 |
514.1 |
| Dec 18 2013 |
32809 |
514.1 |
| Dec 11 2013 |
22509 |
514.1 |
| Dec 11 2013 |
32810 |
514.1 |
| Dec 04 2013 |
22510 |
514.1 |
| Dec 04 2013 |
32813 |
514.1 |
| Nov 27 2013 |
22510 |
514.1 |
| Nov 27 2013 |
32813 |
514.1 |
| Nov 20 2013 |
22510 |
514.1 |
| Nov 20 2013 |
32814 |
514.1 |
| Nov 13 2013 |
22511 |
514.1 |
| Nov 13 2013 |
32816 |
514.1 |
| Nov 06 2013 |
22511 |
514.1 |
| Nov 06 2013 |
32817 |
514.1 |
| Oct 30 2013 |
22511 |
514.1 |
| Oct 30 2013 |
32815 |
514.1 |
| Oct 23 2013 |
22500 |
514.1 |
| Oct 23 2013 |
32810 |
514.1 |
| Oct 16 2013 |
22505 |
514.1 |
| Oct 16 2013 |
32735 |
514.1 |
| Oct 09 2013 |
22207 |
514.1 |
| Oct 09 2013 |
32411 |
514.1 |
| Oct 02 2013 |
22287 |
514.1 |
| Oct 02 2013 |
32503 |
514.1 |
| Sep 25 2013 |
22276 |
514.1 |
| Sep 25 2013 |
32462 |
514.1 |
| Sep 18 2013 |
22080 |
514.1 |
| Sep 18 2013 |
32153 |
514.1 |
| Sep 11 2013 |
22018 |
514.1 |
| Sep 11 2013 |
31947 |
514.1 |
| Sep 04 2013 |
22212 |
514.1 |
| Sep 04 2013 |
32105 |
514.1 |
| Aug 28 2013 |
22064 |
514.1 |
| Aug 28 2013 |
31950 |
514.1 |
| Aug 21 2013 |
22167 |
514.1 |
| Aug 21 2013 |
32170 |
514.1 |
| Aug 14 2013 |
22212 |
514.1 |
| Aug 14 2013 |
31896 |
514.1 |
| Aug 07 2013 |
22191 |
514.1 |
| Aug 07 2013 |
32148 |
514.1 |
| Jul 31 2013 |
22605 |
514.1 |
| Jul 31 2013 |
32601 |
514.1 |
| Jul 24 2013 |
22497 |
514.1 |
| Jul 24 2013 |
32794 |
514.1 |
| Jul 17 2013 |
22536 |
514.1 |
| Jul 17 2013 |
32921 |
514.1 |
| Jul 10 2013 |
22709 |
514.1 |
| Jul 10 2013 |
33249 |
514.1 |
| Jul 03 2013 |
22659 |
514.1 |
| Jul 03 2013 |
33260 |
514.1 |
| Jun 26 2013 |
22568 |
514.1 |
| Jun 26 2013 |
33453 |
514.1 |
| Jun 19 2013 |
22790 |
514.1 |
| Jun 19 2013 |
33453 |
514.1 |
| Jun 12 2013 |
22848 |
514.1 |
| Jun 12 2013 |
33753 |
514.1 |
| Jun 05 2013 |
22661 |
514.1 |
| Jun 05 2013 |
33422 |
514.1 |
| May 29 2013 |
22545 |
514.1 |
| May 29 2013 |
33465 |
514.1 |
| May 22 2013 |
22958 |
514.1 |
| May 22 2013 |
34080 |
514.1 |
| May 15 2013 |
22924 |
514.1 |
| May 15 2013 |
34111 |
514.1 |
