| Jun 24 2015 |
3518 |
317.84 |
| Jun 24 2015 |
5471 |
317.84 |
| Jun 17 2015 |
3543 |
317.84 |
| Jun 17 2015 |
5556 |
317.84 |
| Jun 10 2015 |
3570 |
317.84 |
| Jun 10 2015 |
5493 |
317.84 |
| Jun 03 2015 |
3614 |
317.84 |
| Jun 03 2015 |
5605 |
317.84 |
| May 27 2015 |
3622 |
317.84 |
| May 27 2015 |
5569 |
317.84 |
| May 20 2015 |
3647 |
317.84 |
| May 20 2015 |
5622 |
317.84 |
| May 13 2015 |
3650 |
317.84 |
| May 13 2015 |
5664 |
317.84 |
| May 06 2015 |
3515 |
317.84 |
| May 06 2015 |
5485 |
317.84 |
| Apr 29 2015 |
3615 |
317.84 |
| Apr 29 2015 |
5604 |
317.84 |
| Apr 22 2015 |
3647 |
317.84 |
| Apr 22 2015 |
5628 |
317.84 |
| Apr 15 2015 |
3655 |
317.84 |
| Apr 15 2015 |
5683 |
317.84 |
| Apr 08 2015 |
3704 |
317.84 |
| Apr 08 2015 |
5719 |
317.84 |
| Apr 01 2015 |
3769 |
317.84 |
| Apr 01 2015 |
5812 |
317.84 |
| Mar 25 2015 |
3720 |
317.84 |
| Mar 25 2015 |
5653 |
317.84 |
| Mar 18 2015 |
3730 |
317.84 |
| Mar 18 2015 |
5588 |
317.84 |
| Mar 11 2015 |
3756 |
317.84 |
| Mar 11 2015 |
5820 |
317.84 |
| Mar 04 2015 |
3821 |
317.84 |
| Mar 04 2015 |
5871 |
317.84 |
| Feb 25 2015 |
3830 |
317.84 |
| Feb 25 2015 |
5909 |
317.84 |
| Feb 18 2015 |
3872 |
317.84 |
| Feb 18 2015 |
5990 |
317.84 |
| Feb 11 2015 |
3883 |
317.84 |
| Feb 11 2015 |
6017 |
317.84 |
| Feb 04 2015 |
3898 |
317.84 |
| Feb 04 2015 |
6030 |
317.84 |
| Jan 28 2015 |
3912 |
317.84 |
| Jan 28 2015 |
6044 |
317.84 |
| Jan 21 2015 |
3924 |
317.84 |
| Jan 21 2015 |
6062 |
317.84 |
| Jan 14 2015 |
3934 |
317.84 |
| Jan 14 2015 |
6076 |
317.84 |
| Jan 07 2015 |
3930 |
317.84 |
| Jan 07 2015 |
6072 |
317.84 |
| Dec 31 2014 |
3930 |
317.84 |
| Dec 31 2014 |
6072 |
317.84 |
| Dec 24 2014 |
3930 |
317.84 |
| Dec 24 2014 |
6072 |
317.84 |
| Dec 17 2014 |
3927 |
317.84 |
| Dec 17 2014 |
6070 |
317.84 |
| Dec 10 2014 |
3927 |
317.84 |
| Dec 10 2014 |
6070 |
317.84 |
| Dec 03 2014 |
3927 |
317.84 |
| Dec 03 2014 |
6070 |
317.84 |
| Nov 26 2014 |
3927 |
317.84 |
| Nov 26 2014 |
6070 |
317.84 |
| Nov 19 2014 |
3927 |
317.84 |
| Nov 19 2014 |
6069 |
317.84 |
| Nov 12 2014 |
3927 |
317.84 |
| Nov 12 2014 |
6069 |
317.84 |
| Nov 05 2014 |
3927 |
317.84 |
| Nov 05 2014 |
6069 |
317.84 |
| Oct 29 2014 |
3927 |
317.84 |
| Oct 29 2014 |
6069 |
317.84 |
| Oct 22 2014 |
3923 |
317.84 |
| Oct 22 2014 |
6082 |
317.84 |
| Oct 15 2014 |
3917 |
317.84 |
| Oct 15 2014 |
6077 |
317.84 |
| Oct 08 2014 |
3917 |
317.84 |
| Oct 08 2014 |
6093 |
317.84 |
| Oct 01 2014 |
3928 |
317.84 |
| Oct 01 2014 |
6101 |
317.84 |
| Sep 24 2014 |
3949 |
317.84 |
| Sep 24 2014 |
6082 |
317.84 |
| Sep 17 2014 |
3991 |
317.84 |
| Sep 17 2014 |
6116 |
317.84 |
| Sep 10 2014 |
3955 |
317.84 |
| Sep 10 2014 |
6116 |
317.84 |
| Sep 03 2014 |
3994 |
317.84 |
| Sep 03 2014 |
6128 |
317.84 |
| Aug 27 2014 |
4056 |
317.84 |
| Aug 27 2014 |
6127 |
317.84 |
| Aug 20 2014 |
4059 |
317.84 |
| Aug 20 2014 |
6137 |
317.84 |
| Aug 13 2014 |
4089 |
317.84 |
| Aug 13 2014 |
6194 |
317.84 |
| Aug 06 2014 |
4116 |
317.84 |
| Aug 06 2014 |
6223 |
317.84 |
| Jul 30 2014 |
4134 |
317.84 |
| Jul 30 2014 |
6292 |
317.84 |
| Jun 11 2014 |
8085 |
373.8 |
| Jun 11 2014 |
2532 |
285.28 |
| Jun 11 2014 |
7568 |
329.54 |
| Jun 04 2014 |
4143 |
343.94 |
| Jun 04 2014 |
6243 |
343.33 |
| Jun 04 2014 |
9017 |
382.56 |
| Jun 04 2014 |
10888 |
359.14 |
| May 28 2014 |
6302 |
343.33 |
| May 28 2014 |
4172 |
343.94 |
| May 28 2014 |
9022 |
382.56 |
| May 28 2014 |
10929 |
359.14 |
| May 21 2014 |
7295 |
364.47 |
| May 21 2014 |
6360 |
343.33 |
| May 21 2014 |
4161 |
343.94 |
| May 21 2014 |
9259 |
344.52 |
| May 14 2014 |
7362 |
364.47 |
| May 14 2014 |
6418 |
343.33 |
| May 14 2014 |
4218 |
343.94 |
| May 14 2014 |
9317 |
344.52 |
| May 07 2014 |
5536 |
331.59 |
| May 07 2014 |
4010 |
343.94 |
| May 07 2014 |
7202 |
364.47 |
| May 07 2014 |
7540 |
327.89 |
| Apr 30 2014 |
7485 |
364.47 |
| Apr 30 2014 |
5769 |
331.59 |
| Apr 30 2014 |
4224 |
343.94 |
| Apr 30 2014 |
7794 |
327.89 |
| Apr 23 2014 |
7706 |
364.47 |
| Apr 23 2014 |
5833 |
331.59 |
| Apr 23 2014 |
4355 |
343.94 |
| Apr 23 2014 |
7900 |
327.89 |
| Apr 16 2014 |
4321 |
343.94 |
| Apr 16 2014 |
5860 |
331.59 |
| Apr 16 2014 |
7706 |
364.47 |
| Apr 16 2014 |
7909 |
327.89 |
| Apr 09 2014 |
5890 |
331.59 |
| Apr 09 2014 |
4333 |
343.94 |
| Apr 09 2014 |
7974 |
364.47 |
| Apr 09 2014 |
8060 |
327.89 |
| Apr 02 2014 |
8005 |
364.47 |
| Apr 02 2014 |
5955 |
331.59 |
| Apr 02 2014 |
4240 |
343.94 |
| Apr 02 2014 |
7873 |
327.89 |
| Mar 26 2014 |
4230 |
343.94 |
| Mar 26 2014 |
6118 |
331.59 |
| Mar 26 2014 |
7878 |
364.47 |
| Mar 26 2014 |
7948 |
327.89 |
| Mar 19 2014 |
4305 |
343.94 |
| Mar 19 2014 |
6175 |
331.59 |
| Mar 19 2014 |
7857 |
364.47 |
| Mar 19 2014 |
7985 |
327.89 |
| Mar 12 2014 |
6217 |
331.59 |
| Mar 12 2014 |
4324 |
343.94 |
| Mar 12 2014 |
7894 |
364.47 |
| Mar 12 2014 |
8031 |
327.89 |
| Mar 05 2014 |
7808 |
364.47 |
| Mar 05 2014 |
6244 |
331.59 |
| Mar 05 2014 |
4280 |
343.94 |
| Mar 05 2014 |
8042 |
327.89 |
| Feb 26 2014 |
6256 |
331.59 |
| Feb 26 2014 |
4313 |
343.94 |
| Feb 26 2014 |
7814 |
364.47 |
| Feb 26 2014 |
8061 |
327.89 |
| Feb 19 2014 |
4329 |
343.94 |
| Feb 19 2014 |
6288 |
331.59 |
| Feb 19 2014 |
7856 |
364.47 |
| Feb 19 2014 |
8107 |
327.89 |
| Feb 12 2014 |
7845 |
364.47 |
| Feb 12 2014 |
6296 |
331.59 |
| Feb 12 2014 |
4358 |
343.94 |
| Feb 12 2014 |
8123 |
327.89 |
| Feb 05 2014 |
4352 |
343.94 |
| Feb 05 2014 |
6377 |
331.59 |
| Feb 05 2014 |
7890 |
364.47 |
| Feb 05 2014 |
8184 |
327.89 |
| Jan 29 2014 |
6427 |
331.59 |
| Jan 29 2014 |
4352 |
343.94 |
| Jan 29 2014 |
7864 |
364.47 |
| Jan 29 2014 |
8212 |
327.89 |
| Jan 22 2014 |
4352 |
343.94 |
| Jan 22 2014 |
6425 |
331.59 |
| Jan 22 2014 |
7845 |
364.47 |
| Jan 22 2014 |
8200 |
327.89 |
| Jan 15 2014 |
4352 |
343.94 |
| Jan 15 2014 |
6454 |
331.59 |
| Jan 15 2014 |
7850 |
364.47 |
| Jan 15 2014 |
8221 |
327.89 |
| Jan 08 2014 |
6467 |
331.59 |
| Jan 08 2014 |
4352 |
343.94 |
| Jan 08 2014 |
7824 |
364.47 |
| Jan 08 2014 |
8228 |
327.89 |
| Jan 01 2014 |
6468 |
331.59 |
| Jan 01 2014 |
4352 |
343.94 |
| Jan 01 2014 |
7824 |
364.47 |
| Jan 01 2014 |
8228 |
327.89 |
| Dec 25 2013 |
7824 |
364.47 |
| Dec 25 2013 |
4359 |
343.94 |
| Dec 25 2013 |
6468 |
331.59 |
| Dec 25 2013 |
8227 |
327.89 |
| Dec 18 2013 |
4359 |
343.94 |
| Dec 18 2013 |
6468 |
331.59 |
| Dec 18 2013 |
7824 |
364.47 |
| Dec 18 2013 |
8227 |
327.89 |
| Dec 11 2013 |
4360 |
343.94 |
| Dec 11 2013 |
6468 |
331.59 |
| Dec 11 2013 |
7824 |
364.47 |
| Dec 11 2013 |
8227 |
327.89 |
| Dec 04 2013 |
7825 |
364.47 |
| Dec 04 2013 |
6469 |
331.59 |
| Dec 04 2013 |
4360 |
343.94 |
| Dec 04 2013 |
8228 |
327.89 |
| Nov 27 2013 |
7825 |
364.47 |
| Nov 27 2013 |
6469 |
331.59 |
| Nov 27 2013 |
4360 |
343.94 |
| Nov 27 2013 |
8228 |
327.89 |
| Nov 20 2013 |
6469 |
331.59 |
| Nov 20 2013 |
4361 |
343.94 |
| Nov 20 2013 |
7825 |
364.47 |
| Nov 20 2013 |
8229 |
327.89 |
| Nov 13 2013 |
7825 |
364.47 |
| Nov 13 2013 |
6469 |
331.59 |
| Nov 13 2013 |
4361 |
343.94 |
| Nov 13 2013 |
8229 |
327.89 |
| Nov 06 2013 |
7825 |
364.47 |
| Nov 06 2013 |
4361 |
343.94 |
| Nov 06 2013 |
6469 |
331.59 |
| Nov 06 2013 |
8229 |
327.89 |
| Oct 30 2013 |
4361 |
343.94 |
| Oct 30 2013 |
6469 |
331.59 |
| Oct 30 2013 |
7825 |
364.47 |
| Oct 30 2013 |
8229 |
327.89 |
| Oct 23 2013 |
6469 |
331.59 |
| Oct 23 2013 |
4361 |
343.94 |
| Oct 23 2013 |
7824 |
364.47 |
| Oct 23 2013 |
8229 |
327.89 |
| Oct 16 2013 |
7856 |
364.47 |
| Oct 16 2013 |
6453 |
331.59 |
| Oct 16 2013 |
4352 |
343.94 |
| Oct 16 2013 |
8225 |
327.89 |
| Oct 09 2013 |
4342 |
343.94 |
| Oct 09 2013 |
6451 |
331.59 |
| Oct 09 2013 |
7809 |
364.47 |
| Oct 09 2013 |
8219 |
327.89 |
| Oct 02 2013 |
6449 |
331.59 |
| Oct 02 2013 |
4355 |
343.94 |
| Oct 02 2013 |
7816 |
364.47 |
| Oct 02 2013 |
8226 |
327.89 |
| Sep 25 2013 |
6408 |
331.59 |
| Sep 25 2013 |
4342 |
343.94 |
| Sep 25 2013 |
7788 |
364.47 |
| Sep 25 2013 |
8209 |
327.89 |
| Sep 18 2013 |
7721 |
364.47 |
| Sep 18 2013 |
6403 |
331.59 |
| Sep 18 2013 |
4323 |
343.94 |
| Sep 18 2013 |
8174 |
327.89 |
| Sep 11 2013 |
4243 |
343.94 |
| Sep 11 2013 |
6393 |
331.59 |
| Sep 11 2013 |
7731 |
364.47 |
| Sep 11 2013 |
8130 |
327.89 |
| Sep 04 2013 |
6419 |
331.59 |
| Sep 04 2013 |
4268 |
343.94 |
| Sep 04 2013 |
7777 |
364.47 |
| Sep 04 2013 |
8140 |
327.89 |
| Aug 28 2013 |
7770 |
364.47 |
| Aug 28 2013 |
4419 |
343.94 |
| Aug 28 2013 |
6490 |
331.59 |
| Aug 28 2013 |
8160 |
327.89 |
| Aug 21 2013 |
4408 |
343.94 |
| Aug 21 2013 |
6543 |
331.59 |
| Aug 21 2013 |
7808 |
364.47 |
| Aug 21 2013 |
8220 |
327.89 |
| Aug 14 2013 |
6588 |
331.59 |
| Aug 14 2013 |
4035 |
343.94 |
| Aug 14 2013 |
7859 |
364.47 |
| Aug 14 2013 |
7951 |
327.89 |
| Aug 07 2013 |
4074 |
343.94 |
| Aug 07 2013 |
6701 |
331.59 |
| Aug 07 2013 |
7854 |
364.47 |
| Aug 07 2013 |
8049 |
327.89 |
| Jul 31 2013 |
4063 |
343.94 |
| Jul 31 2013 |
6756 |
331.59 |
| Jul 31 2013 |
7962 |
364.47 |
| Jul 31 2013 |
8091 |
327.89 |
| Jul 24 2013 |
6786 |
331.59 |
| Jul 24 2013 |
4081 |
343.94 |
| Jul 24 2013 |
7884 |
364.47 |
| Jul 24 2013 |
8118 |
327.89 |
| Jul 17 2013 |
6825 |
331.59 |
| Jul 17 2013 |
3985 |
343.94 |
| Jul 17 2013 |
7908 |
364.47 |
| Jul 17 2013 |
8124 |
327.89 |
| Jul 10 2013 |
7956 |
364.47 |
| Jul 10 2013 |
6895 |
331.59 |
| Jul 10 2013 |
4067 |
343.94 |
| Jul 10 2013 |
8229 |
327.89 |
| Jul 03 2013 |
6993 |
331.59 |
| Jul 03 2013 |
3978 |
343.94 |
| Jul 03 2013 |
8004 |
364.47 |
| Jul 03 2013 |
8205 |
327.89 |
| Jun 26 2013 |
3905 |
343.94 |
| Jun 26 2013 |
9121 |
354.75 |
| Jun 26 2013 |
7586 |
359.8 |
| Jun 26 2013 |
11239 |
354.61 |
| Jun 19 2013 |
7682 |
359.8 |
| Jun 19 2013 |
3817 |
343.94 |
| Jun 19 2013 |
9238 |
354.75 |
| Jun 19 2013 |
11237 |
354.61 |
| Jun 12 2013 |
5460 |
328.28 |
| Jun 12 2013 |
5465 |
308.13 |
| Jun 12 2013 |
7657 |
318.21 |
| Jun 05 2013 |
5390 |
308.13 |
| Jun 05 2013 |
5435 |
328.28 |
| Jun 05 2013 |
7573 |
318.21 |
| May 29 2013 |
5445 |
308.13 |
| May 29 2013 |
6639 |
308.13 |
| May 22 2013 |
5546 |
308.13 |
| May 22 2013 |
6808 |
308.13 |
| May 15 2013 |
5601 |
308.13 |
| May 15 2013 |
6842 |
308.13 |
