Jan 20 2022 |
3752 |
437.4 |
Jan 20 2022 |
4690 |
437.4 |
Jan 13 2022 |
3752 |
437.4 |
Jan 13 2022 |
4704 |
437.4 |
Jan 06 2022 |
3752 |
437.4 |
Jan 06 2022 |
4705 |
437.4 |
Dec 30 2021 |
3753 |
437.4 |
Dec 30 2021 |
4709 |
437.4 |
Dec 23 2021 |
3753 |
437.4 |
Dec 23 2021 |
4709 |
437.4 |
Dec 16 2021 |
3753 |
437.4 |
Dec 16 2021 |
4709 |
437.4 |
Dec 09 2021 |
3753 |
437.4 |
Dec 09 2021 |
4709 |
437.4 |
Dec 02 2021 |
3753 |
437.4 |
Dec 02 2021 |
4707 |
437.4 |
Nov 25 2021 |
3753 |
437.4 |
Nov 25 2021 |
4707 |
437.4 |
Nov 18 2021 |
3753 |
437.4 |
Nov 18 2021 |
4708 |
437.4 |
Nov 11 2021 |
3754 |
437.4 |
Nov 11 2021 |
4709 |
437.4 |
Nov 04 2021 |
3758 |
437.4 |
Nov 04 2021 |
4758 |
437.4 |
Oct 28 2021 |
3758 |
437.4 |
Oct 28 2021 |
4759 |
437.4 |
Oct 21 2021 |
3758 |
437.4 |
Oct 21 2021 |
4780 |
437.4 |
Oct 14 2021 |
3746 |
437.4 |
Oct 14 2021 |
4778 |
437.4 |
Oct 07 2021 |
3755 |
437.4 |
Oct 07 2021 |
4785 |
437.4 |
Sep 30 2021 |
3764 |
437.4 |
Sep 30 2021 |
4739 |
437.4 |
Sep 23 2021 |
3816 |
437.4 |
Sep 23 2021 |
4731 |
437.4 |
Sep 16 2021 |
3759 |
437.4 |
Sep 16 2021 |
4693 |
437.4 |
Sep 09 2021 |
3804 |
437.4 |
Sep 09 2021 |
4699 |
437.4 |
Sep 02 2021 |
3922 |
437.4 |
Sep 02 2021 |
4787 |
437.4 |
Aug 26 2021 |
3965 |
437.4 |
Aug 26 2021 |
4697 |
437.4 |
Aug 19 2021 |
4016 |
437.4 |
Aug 19 2021 |
4770 |
437.4 |
Aug 12 2021 |
4003 |
437.4 |
Aug 12 2021 |
1771 |
307.73 |
Aug 12 2021 |
4783 |
437.4 |
Aug 05 2021 |
4069 |
437.4 |
Aug 05 2021 |
1793 |
307.73 |
Aug 05 2021 |
4758 |
437.4 |
Jul 29 2021 |
4165 |
437.4 |
Jul 29 2021 |
1805 |
307.73 |
Jul 29 2021 |
4816 |
437.4 |
Jul 22 2021 |
4106 |
437.4 |
Jul 22 2021 |
744 |
329.57 |
Jul 22 2021 |
1912 |
307.73 |
Jul 22 2021 |
2845 |
401.46 |
Jul 15 2021 |
4299 |
437.4 |
Jul 15 2021 |
656 |
329.57 |
Jul 15 2021 |
1922 |
307.73 |
Jul 15 2021 |
2815 |
401.46 |
Jul 08 2021 |
4261 |
437.4 |
Jul 08 2021 |
546 |
329.57 |
Jul 08 2021 |
1965 |
307.73 |
Jul 08 2021 |
2745 |
401.46 |
Jul 01 2021 |
4274 |
437.4 |
Jul 01 2021 |
534 |
329.57 |
Jul 01 2021 |
1928 |
307.73 |
Jul 01 2021 |
2704 |
401.46 |
Jun 24 2021 |
4306 |
437.4 |
Jun 24 2021 |
498 |
329.57 |
Jun 24 2021 |
1894 |
307.73 |
Jun 24 2021 |
2635 |
401.46 |
Jun 17 2021 |
4228 |
437.4 |
Jun 17 2021 |
341 |
329.57 |
Jun 17 2021 |
2478 |
401.46 |
Jun 10 2021 |
4166 |
437.4 |
Jun 10 2021 |
297 |
329.57 |
Jun 10 2021 |
2331 |
401.46 |
Jun 03 2021 |
2139 |
401.46 |
Jun 01 2021 |
1858 |
307.73 |
May 27 2021 |
3321 |
437.4 |
May 27 2021 |
295 |
329.57 |
May 27 2021 |
1288 |
401.46 |
May 07 2021 |
5099 |
384.18 |
May 01 2021 |
1928 |
307.73 |
Apr 01 2021 |
2008 |
307.73 |
Mar 01 2021 |
2030 |
307.73 |
Feb 01 2021 |
2044 |
307.73 |
Jan 22 2021 |
2811 |
437.4 |
Jan 22 2021 |
4145 |
437.4 |
Jan 15 2021 |
2811 |
437.4 |
Jan 15 2021 |
4212 |
437.4 |
Jan 08 2021 |
2811 |
437.4 |
Jan 08 2021 |
4199 |
437.4 |
Jan 01 2021 |
2026 |
307.73 |
Jan 01 2021 |
2811 |
437.4 |
Jan 01 2021 |
4167 |
437.4 |
Dec 25 2020 |
2811 |
437.4 |
Dec 25 2020 |
4167 |
437.4 |
Dec 18 2020 |
2811 |
437.4 |
Dec 18 2020 |
4167 |
437.4 |
Dec 11 2020 |
2811 |
437.4 |
Dec 11 2020 |
4157 |
437.4 |
Dec 04 2020 |
2811 |
437.4 |
Dec 04 2020 |
4129 |
437.4 |
Dec 01 2020 |
1976 |
307.73 |
Nov 27 2020 |
2811 |
437.4 |
Nov 27 2020 |
4129 |
437.4 |
Nov 20 2020 |
2811 |
437.4 |
Nov 20 2020 |
4129 |
437.4 |
Nov 13 2020 |
2811 |
437.4 |
Nov 13 2020 |
4129 |
437.4 |
Nov 06 2020 |
2811 |
437.4 |
Nov 06 2020 |
4191 |
437.4 |
Nov 01 2020 |
1927 |
307.73 |
Oct 30 2020 |
2803 |
437.4 |
Oct 30 2020 |
4139 |
437.4 |
Oct 23 2020 |
2706 |
437.4 |
Oct 23 2020 |
4101 |
437.4 |
Oct 16 2020 |
2719 |
437.4 |
Oct 16 2020 |
4088 |
437.4 |
Oct 09 2020 |
2721 |
437.4 |
Oct 09 2020 |
4067 |
437.4 |
Oct 02 2020 |
2618 |
437.4 |
Oct 02 2020 |
3849 |
437.4 |
Oct 01 2020 |
508 |
255.91 |
Sep 25 2020 |
2588 |
437.4 |
Sep 25 2020 |
3885 |
437.4 |
Sep 18 2020 |
2597 |
437.4 |
Sep 18 2020 |
3900 |
437.4 |
Sep 11 2020 |
2926 |
451.99 |
Sep 11 2020 |
4393 |
451.99 |
Sep 04 2020 |
3340 |
451.99 |
Sep 04 2020 |
4922 |
451.99 |
Sep 01 2020 |
376 |
237.32 |
Aug 28 2020 |
3629 |
451.99 |
Aug 28 2020 |
5307 |
451.99 |
Aug 21 2020 |
3877 |
451.99 |
Aug 21 2020 |
5751 |
451.99 |
Aug 14 2020 |
3975 |
451.99 |
Aug 14 2020 |
5930 |
451.99 |
Aug 07 2020 |
4294 |
451.99 |
Aug 07 2020 |
6372 |
451.99 |
Aug 01 2020 |
377 |
237.32 |
Jul 31 2020 |
4563 |
451.99 |
Jul 31 2020 |
6791 |
451.99 |
Jul 24 2020 |
409 |
329.57 |
Jul 24 2020 |
4753 |
451.99 |
Jul 24 2020 |
2810 |
390.78 |
Jul 17 2020 |
471 |
329.57 |
Jul 17 2020 |
5102 |
451.99 |
Jul 17 2020 |
2957 |
390.78 |
Jul 10 2020 |
5322 |
451.99 |
Jul 10 2020 |
487 |
329.57 |
Jul 10 2020 |
3152 |
390.78 |
Jul 03 2020 |
491 |
329.57 |
Jul 03 2020 |
5463 |
451.99 |
Jul 03 2020 |
3171 |
390.78 |
Jul 01 2020 |
442 |
237.32 |
Jun 26 2020 |
554 |
329.57 |
Jun 26 2020 |
5723 |
451.99 |
Jun 26 2020 |
3405 |
390.78 |
Jun 19 2020 |
569 |
329.57 |
Jun 19 2020 |
5865 |
451.99 |
Jun 19 2020 |
3597 |
390.78 |
Jun 12 2020 |
583 |
329.57 |
Jun 12 2020 |
6123 |
451.99 |
Jun 12 2020 |
3700 |
390.78 |
Jun 05 2020 |
630 |
329.57 |
Jun 05 2020 |
6244 |
451.99 |
Jun 05 2020 |
3832 |
390.78 |
May 29 2020 |
671 |
329.57 |
May 29 2020 |
6455 |
451.99 |
May 29 2020 |
3983 |
390.78 |
May 22 2020 |
6702 |
451.99 |
May 22 2020 |
720 |
329.57 |
May 22 2020 |
4156 |
390.78 |
May 15 2020 |
738 |
329.57 |
May 15 2020 |
7029 |
451.99 |
May 15 2020 |
4333 |
390.78 |
May 08 2020 |
537 |
318.36 |
May 08 2020 |
2269 |
403.9 |
May 08 2020 |
5565 |
430.69 |
May 08 2020 |
3140 |
374.52 |
May 01 2020 |
5883 |
430.69 |
May 01 2020 |
575 |
318.36 |
May 01 2020 |
2527 |
403.9 |
May 01 2020 |
3383 |
374.52 |
Apr 24 2020 |
2789 |
379.77 |
Apr 24 2020 |
2561 |
403.9 |
Apr 24 2020 |
5066 |
418.02 |
Apr 24 2020 |
3845 |
378.15 |
Apr 17 2020 |
5286 |
418.02 |
Apr 17 2020 |
2802 |
379.77 |
Apr 17 2020 |
2568 |
403.9 |
Apr 17 2020 |
3967 |
378.15 |
Apr 10 2020 |
5453 |
418.02 |
Apr 10 2020 |
2856 |
379.77 |
Apr 10 2020 |
2615 |
403.9 |
Apr 10 2020 |
4065 |
378.15 |
Apr 03 2020 |
1842 |
370.99 |
Apr 03 2020 |
2383 |
370.05 |
Apr 03 2020 |
4468 |
403.64 |
Apr 03 2020 |
1979 |
346.16 |
Apr 01 2020 |
594 |
237.32 |
Mar 27 2020 |
1936 |
370.99 |
Mar 27 2020 |
918 |
329.8 |
Mar 27 2020 |
4690 |
403.64 |
Mar 27 2020 |
1341 |
329.8 |
Mar 20 2020 |
3177 |
407.77 |
Mar 20 2020 |
929 |
329.8 |
Mar 20 2020 |
3261 |
384.1 |
Mar 20 2020 |
1369 |
329.8 |
Mar 13 2020 |
3331 |
384.1 |
Mar 13 2020 |
3160 |
407.77 |
Mar 13 2020 |
936 |
329.8 |
Mar 13 2020 |
1401 |
329.8 |
Mar 06 2020 |
944 |
329.8 |
Mar 06 2020 |
2330 |
382.29 |
Mar 06 2020 |
2983 |
377.62 |
Mar 06 2020 |
1424 |
329.8 |
Mar 01 2020 |
611 |
237.32 |
Feb 28 2020 |
945 |
329.8 |
Feb 28 2020 |
2436 |
382.29 |
Feb 28 2020 |
3053 |
377.62 |
Feb 28 2020 |
1443 |
329.8 |
Feb 21 2020 |
3026 |
377.62 |
Feb 21 2020 |
2375 |
382.29 |
Feb 21 2020 |
930 |
329.8 |
Feb 21 2020 |
1434 |
329.8 |
Feb 14 2020 |
940 |
329.8 |
Feb 14 2020 |
2397 |
382.29 |
Feb 14 2020 |
3031 |
377.62 |
Feb 14 2020 |
1441 |
329.8 |
Feb 07 2020 |
2432 |
382.29 |
Feb 07 2020 |
933 |
329.8 |
Feb 07 2020 |
3026 |
377.62 |
Feb 07 2020 |
1440 |
329.8 |
Feb 01 2020 |
613 |
237.32 |
Jan 31 2020 |
2436 |
382.29 |
Jan 31 2020 |
931 |
329.8 |
Jan 31 2020 |
3050 |
377.62 |
Jan 31 2020 |
1445 |
329.8 |
Jan 24 2020 |
3053 |
377.62 |
Jan 24 2020 |
2433 |
382.29 |
Jan 24 2020 |
930 |
329.8 |
Jan 24 2020 |
1111 |
321.07 |
Jan 17 2020 |
2433 |
382.29 |
Jan 17 2020 |
929 |
329.8 |
Jan 17 2020 |
3062 |
377.62 |
Jan 17 2020 |
1101 |
321.07 |
Jan 10 2020 |
931 |
329.8 |
Jan 10 2020 |
2433 |
382.29 |
Jan 10 2020 |
3062 |
377.62 |
Jan 10 2020 |
1102 |
321.07 |
Jan 03 2020 |
2433 |
382.29 |
Jan 03 2020 |
932 |
329.8 |
Jan 03 2020 |
3063 |
377.62 |
Jan 03 2020 |
1103 |
321.07 |
Jan 01 2020 |
612 |
237.32 |
Dec 27 2019 |
2434 |
382.29 |
Dec 27 2019 |
932 |
329.8 |
Dec 27 2019 |
3063 |
377.62 |
Dec 27 2019 |
1103 |
321.07 |
Dec 20 2019 |
932 |
329.8 |
Dec 20 2019 |
2434 |
382.29 |
Dec 20 2019 |
3063 |
377.62 |
Dec 20 2019 |
1103 |
321.07 |
Dec 13 2019 |
2434 |
382.29 |
Dec 13 2019 |
932 |
329.8 |
Dec 13 2019 |
3063 |
377.62 |
Dec 13 2019 |
1103 |
321.07 |
Dec 06 2019 |
3063 |
377.62 |
Dec 06 2019 |
932 |
329.8 |
Dec 06 2019 |
2434 |
382.29 |
Dec 06 2019 |
1103 |
321.07 |
Dec 01 2019 |
611 |
237.32 |
Nov 29 2019 |
936 |
329.8 |
Nov 29 2019 |
2434 |
382.29 |
Nov 29 2019 |
3063 |
377.62 |
Nov 29 2019 |
1107 |
321.07 |
Nov 22 2019 |
2434 |
382.29 |
Nov 22 2019 |
936 |
329.8 |
Nov 22 2019 |
3063 |
377.62 |
Nov 22 2019 |
1107 |
321.07 |
Nov 15 2019 |
3063 |
377.62 |
Nov 15 2019 |
2434 |
382.29 |
Nov 15 2019 |
936 |
329.8 |
Nov 15 2019 |
1107 |
321.07 |
Nov 08 2019 |
936 |
329.8 |
Nov 08 2019 |
2434 |
382.29 |
Nov 08 2019 |
3056 |
377.62 |
Nov 08 2019 |
1107 |
321.07 |
Nov 01 2019 |
608 |
237.32 |
Nov 01 2019 |
2984 |
377.62 |
Nov 01 2019 |
933 |
329.8 |
Nov 01 2019 |
2434 |
382.29 |
Nov 01 2019 |
1101 |
321.07 |
Oct 25 2019 |
2984 |
377.62 |
Oct 25 2019 |
933 |
329.8 |
Oct 25 2019 |
2434 |
382.29 |
Oct 25 2019 |
1101 |
321.07 |
Oct 18 2019 |
2434 |
382.29 |
Oct 18 2019 |
933 |
329.8 |
Oct 18 2019 |
2997 |
377.62 |
Oct 18 2019 |
1101 |
321.07 |
Oct 11 2019 |
2438 |
382.29 |
Oct 11 2019 |
932 |
329.8 |
Oct 11 2019 |
2994 |
377.62 |
Oct 11 2019 |
1103 |
321.07 |
Oct 04 2019 |
932 |
329.8 |
Oct 04 2019 |
2435 |
382.29 |
Oct 04 2019 |
2999 |
377.62 |
Oct 04 2019 |
1104 |
321.07 |
Oct 01 2019 |
600 |
237.32 |
Sep 27 2019 |
2998 |
377.62 |
Sep 27 2019 |
930 |
329.8 |
Sep 27 2019 |
2435 |
382.29 |
Sep 27 2019 |
1112 |
321.07 |
Sep 20 2019 |
932 |
329.8 |
Sep 20 2019 |
2466 |
382.29 |
Sep 20 2019 |
2993 |
377.62 |
Sep 20 2019 |
1112 |
321.07 |
Sep 13 2019 |
923 |
329.8 |
Sep 13 2019 |
2486 |
382.29 |
Sep 13 2019 |
3015 |
377.62 |
Sep 13 2019 |
1101 |
321.07 |
Sep 06 2019 |
3067 |
377.62 |
Sep 06 2019 |
2490 |
382.29 |
Sep 06 2019 |
921 |
329.8 |
Sep 06 2019 |
1109 |
321.07 |
Sep 01 2019 |
587 |
237.32 |
Aug 30 2019 |
939 |
329.8 |
Aug 30 2019 |
2512 |
382.29 |
Aug 30 2019 |
3106 |
377.62 |
Aug 30 2019 |
1133 |
321.07 |
Aug 23 2019 |
2544 |
382.29 |
Aug 23 2019 |
954 |
329.8 |
Aug 23 2019 |
3131 |
377.62 |
Aug 23 2019 |
1117 |
321.07 |
Aug 16 2019 |
993 |
329.8 |
Aug 16 2019 |
2593 |
382.29 |
Aug 16 2019 |
2674 |
369.69 |
Aug 16 2019 |
1147 |
321.07 |
Aug 09 2019 |
2689 |
369.69 |
Aug 09 2019 |
1002 |
329.8 |
Aug 09 2019 |
2593 |
382.29 |
Aug 09 2019 |
1151 |
321.07 |
Aug 02 2019 |
2595 |
382.29 |
Aug 02 2019 |
1015 |
329.8 |
Aug 02 2019 |
2716 |
369.69 |
Aug 02 2019 |
1160 |
321.07 |
Aug 01 2019 |
488 |
237.32 |
Jul 26 2019 |
921 |
325.09 |
Jul 26 2019 |
2610 |
382.29 |
Jul 26 2019 |
2745 |
369.69 |
Jul 26 2019 |
1331 |
325.07 |
Jul 19 2019 |
927 |
325.09 |
Jul 19 2019 |
2642 |
382.29 |
Jul 19 2019 |
2801 |
369.69 |
Jul 19 2019 |
1340 |
325.07 |
Jul 12 2019 |
1072 |
325.09 |
Jul 12 2019 |
2637 |
382.29 |
Jul 12 2019 |
2824 |
369.69 |
Jul 12 2019 |
1452 |
325.07 |
Jul 05 2019 |
1197 |
325.09 |
Jul 05 2019 |
2015 |
364.76 |
Jul 05 2019 |
2970 |
369.69 |
Jul 05 2019 |
1594 |
325.07 |
Jul 01 2019 |
483 |
237.32 |
Jun 28 2019 |
1204 |
325.09 |
Jun 28 2019 |
2036 |
364.76 |
Jun 28 2019 |
2987 |
369.69 |
Jun 28 2019 |
1613 |
325.07 |
Jun 21 2019 |
2990 |
369.69 |
Jun 21 2019 |
1201 |
325.09 |
Jun 21 2019 |
2025 |
364.76 |
Jun 21 2019 |
1611 |
325.07 |
Jun 14 2019 |
1200 |
325.09 |
Jun 14 2019 |
2003 |
364.76 |
Jun 14 2019 |
2991 |
369.69 |
Jun 14 2019 |
1623 |
325.07 |
Jun 07 2019 |
1228 |
325.09 |
Jun 07 2019 |
2050 |
364.76 |
Jun 07 2019 |
3016 |
369.69 |
Jun 07 2019 |
1653 |
325.07 |
Jun 01 2019 |
466 |
237.32 |
May 31 2019 |
3521 |
377.77 |
May 31 2019 |
1211 |
325.09 |
May 31 2019 |
1195 |
332.01 |
May 31 2019 |
1644 |
325.07 |
May 24 2019 |
1259 |
325.09 |
May 24 2019 |
1185 |
332.01 |
May 24 2019 |
3503 |
377.77 |
May 24 2019 |
1692 |
325.07 |
May 17 2019 |
3520 |
377.77 |
May 17 2019 |
1461 |
331.84 |
May 17 2019 |
1573 |
347.5 |
May 17 2019 |
2199 |
335.74 |
May 10 2019 |
3544 |
377.77 |
May 10 2019 |
1576 |
347.5 |
May 10 2019 |
1463 |
331.84 |
May 10 2019 |
2196 |
335.74 |
May 03 2019 |
1481 |
331.84 |
May 03 2019 |
1558 |
347.5 |
May 03 2019 |
3594 |
377.77 |
May 03 2019 |
2212 |
335.74 |
May 01 2019 |
448 |
237.32 |
Apr 26 2019 |
1473 |
330.95 |
Apr 26 2019 |
1552 |
347.5 |
Apr 26 2019 |
5120 |
396.29 |
Apr 26 2019 |
2101 |
332.75 |
Apr 19 2019 |
1511 |
330.95 |
Apr 19 2019 |
1558 |
347.5 |
Apr 19 2019 |
5051 |
396.29 |
Apr 19 2019 |
2062 |
332.75 |
Apr 18 2019 |
5068 |
396.29 |
Apr 18 2019 |
1513 |
330.95 |
Apr 18 2019 |
1560 |
347.5 |
Apr 12 2019 |
1535 |
330.95 |
Apr 12 2019 |
1573 |
347.5 |
Apr 12 2019 |
5073 |
396.29 |
Apr 12 2019 |
2066 |
332.75 |
Apr 05 2019 |
1237 |
321.19 |
Apr 05 2019 |
1594 |
349.85 |
Apr 05 2019 |
4310 |
389.86 |
Apr 05 2019 |
1590 |
322.34 |
Apr 01 2019 |
417 |
237.32 |
Mar 29 2019 |
1110 |
317.18 |
Mar 29 2019 |
693 |
306.03 |
Mar 29 2019 |
8720 |
438.33 |
Mar 29 2019 |
1430 |
318.07 |
Mar 22 2019 |
8621 |
438.33 |
Mar 22 2019 |
1119 |
317.18 |
Mar 22 2019 |
701 |
306.03 |
Mar 22 2019 |
1443 |
318.07 |
Mar 15 2019 |
738 |
306.12 |
Mar 15 2019 |
1088 |
315.85 |
Mar 15 2019 |
9652 |
447.7 |
Mar 15 2019 |
1367 |
315.85 |
Mar 08 2019 |
686 |
306.12 |
Mar 08 2019 |
1081 |
315.85 |
Mar 08 2019 |
6091 |
411.68 |
Mar 08 2019 |
1355 |
315.85 |
Mar 01 2019 |
389 |
237.32 |
Mar 01 2019 |
1098 |
315.85 |
Mar 01 2019 |
696 |
306.12 |
Mar 01 2019 |
6154 |
411.68 |
Mar 01 2019 |
1364 |
315.85 |
Feb 22 2019 |
6163 |
411.68 |
Feb 22 2019 |
1095 |
315.85 |
Feb 22 2019 |
698 |
306.12 |
Feb 22 2019 |
1362 |
315.85 |
Feb 15 2019 |
1100 |
315.85 |
Feb 15 2019 |
716 |
306.12 |
Feb 15 2019 |
6008 |
409.61 |
Feb 15 2019 |
1371 |
315.85 |
Feb 08 2019 |
1096 |
315.85 |
Feb 08 2019 |
757 |
306.12 |
Feb 08 2019 |
5991 |
409.61 |
Feb 08 2019 |
1374 |
315.85 |
Feb 01 2019 |
395 |
237.32 |
Feb 01 2019 |
757 |
306.12 |
Feb 01 2019 |
1101 |
315.85 |
Feb 01 2019 |
5984 |
409.61 |
Feb 01 2019 |
1380 |
315.85 |
Jan 25 2019 |
757 |
306.12 |
Jan 25 2019 |
1105 |
315.85 |
Jan 25 2019 |
5979 |
409.61 |
Jan 25 2019 |
1387 |
315.85 |
Jan 18 2019 |
756 |
306.12 |
Jan 18 2019 |
1108 |
315.85 |
Jan 18 2019 |
6019 |
409.61 |
Jan 18 2019 |
1388 |
315.85 |
Jan 11 2019 |
1112 |
315.85 |
Jan 11 2019 |
756 |
306.12 |
Jan 11 2019 |
6019 |
409.61 |
Jan 11 2019 |
1390 |
315.85 |
Jan 04 2019 |
6020 |
409.61 |
Jan 04 2019 |
1111 |
315.85 |
Jan 04 2019 |
756 |
306.12 |
Jan 04 2019 |
1391 |
315.85 |
Jan 01 2019 |
389 |
237.32 |
Dec 28 2018 |
755 |
306.12 |
Dec 28 2018 |
1111 |
315.85 |
Dec 28 2018 |
6020 |
409.61 |
Dec 28 2018 |
1391 |
315.85 |
Dec 21 2018 |
755 |
306.12 |
Dec 21 2018 |
1111 |
315.85 |
Dec 21 2018 |
6020 |
409.61 |
Dec 21 2018 |
1391 |
315.85 |
Dec 14 2018 |
6020 |
409.61 |
Dec 14 2018 |
755 |
306.12 |
Dec 14 2018 |
1111 |
315.85 |
Dec 14 2018 |
1391 |
315.85 |
Dec 07 2018 |
1111 |
315.85 |
Dec 07 2018 |
753 |
306.12 |
Dec 07 2018 |
6020 |
409.61 |
Dec 07 2018 |
1391 |
315.85 |
Dec 01 2018 |
390 |
237.32 |
Nov 30 2018 |
6020 |
409.61 |
Nov 30 2018 |
1111 |
315.85 |
Nov 30 2018 |
753 |
306.12 |
Nov 30 2018 |
1391 |
315.85 |
Nov 23 2018 |
6020 |
409.61 |
Nov 23 2018 |
1111 |
315.85 |
Nov 23 2018 |
753 |
306.12 |
Nov 23 2018 |
1391 |
315.85 |
Nov 16 2018 |
1111 |
315.85 |
Nov 16 2018 |
753 |
306.12 |
Nov 16 2018 |
6020 |
409.61 |
Nov 16 2018 |
1391 |
315.85 |
Nov 09 2018 |
753 |
306.12 |
Nov 09 2018 |
1111 |
315.85 |
Nov 09 2018 |
6019 |
409.61 |
Nov 09 2018 |
1391 |
315.85 |
Nov 02 2018 |
1111 |
315.85 |
Nov 02 2018 |
753 |
306.12 |
Nov 02 2018 |
6019 |
409.61 |
Nov 02 2018 |
1386 |
315.85 |
Nov 01 2018 |
389 |
237.32 |
Oct 26 2018 |
6017 |
409.61 |
Oct 26 2018 |
753 |
306.12 |
Oct 26 2018 |
1111 |
315.85 |
Oct 26 2018 |
1386 |
315.85 |
Oct 19 2018 |
753 |
306.12 |
Oct 19 2018 |
1111 |
315.85 |
Oct 19 2018 |
6035 |
409.61 |
Oct 19 2018 |
1392 |
315.85 |
Oct 12 2018 |
1114 |
315.85 |
Oct 12 2018 |
753 |
306.12 |
Oct 12 2018 |
6016 |
409.61 |
Oct 12 2018 |
1396 |
315.85 |
Oct 05 2018 |
6039 |
409.61 |
Oct 05 2018 |
1114 |
315.85 |
Oct 05 2018 |
753 |
306.12 |
Oct 05 2018 |
1393 |
315.85 |
Oct 01 2018 |
436 |
246.67 |
Sep 28 2018 |
755 |
306.12 |
Sep 28 2018 |
1115 |
315.85 |
Sep 28 2018 |
5887 |
409.61 |
Sep 28 2018 |
1385 |
315.85 |
Sep 21 2018 |
750 |
306.12 |
Sep 21 2018 |
1115 |
315.85 |
Sep 21 2018 |
5861 |
409.61 |
Sep 21 2018 |
1383 |
315.85 |
Sep 14 2018 |
1117 |
315.85 |
Sep 14 2018 |
754 |
306.12 |
Sep 14 2018 |
5866 |
409.61 |
Sep 14 2018 |
1383 |
315.85 |
Sep 07 2018 |
755 |
306.12 |
Sep 07 2018 |
5963 |
409.61 |
Sep 07 2018 |
1131 |
315.85 |
Sep 07 2018 |
1410 |
315.85 |
Aug 31 2018 |
6004 |
409.61 |
Aug 31 2018 |
1144 |
315.85 |
Aug 31 2018 |
792 |
306.12 |
Aug 31 2018 |
1420 |
315.85 |
Aug 24 2018 |
6006 |
409.61 |
Aug 24 2018 |
1097 |
315.85 |
Aug 24 2018 |
929 |
314.83 |
Aug 24 2018 |
1383 |
315.85 |
Aug 17 2018 |
1115 |
315.85 |
Aug 17 2018 |
5990 |
409.61 |
Aug 17 2018 |
926 |
314.83 |
Aug 17 2018 |
1399 |
315.85 |
Aug 10 2018 |
1123 |
315.85 |
Aug 10 2018 |
928 |
315.17 |
Aug 10 2018 |
6028 |
409.61 |
Aug 10 2018 |
1470 |
315.85 |
Aug 03 2018 |
931 |
315.17 |
Aug 03 2018 |
1075 |
313.96 |
Aug 03 2018 |
6147 |
409.61 |
Aug 03 2018 |
1491 |
315.85 |
Jul 27 2018 |
943 |
315.17 |
Jul 27 2018 |
896 |
306.02 |
Jul 27 2018 |
6197 |
409.61 |
Jul 27 2018 |
1630 |
319.26 |
Jul 20 2018 |
595 |
288.19 |
Jul 20 2018 |
867 |
311.16 |
Jul 20 2018 |
5355 |
400.19 |
Jul 20 2018 |
1471 |
314.46 |
Jul 13 2018 |
5495 |
400.19 |
Jul 13 2018 |
877 |
311.16 |
Jul 13 2018 |
474 |
288.19 |
Jul 13 2018 |
1366 |
314.46 |
Jul 06 2018 |
315 |
288.19 |
Jul 06 2018 |
5299 |
400.19 |
Jul 06 2018 |
956 |
315.28 |
Jul 06 2018 |
1162 |
314.46 |
Jun 29 2018 |
5312 |
400.19 |
Jun 29 2018 |
953 |
315.28 |
Jun 29 2018 |
231 |
281.21 |
Jun 29 2018 |
862 |
304.06 |
Jun 22 2018 |
990 |
315.28 |
Jun 22 2018 |
247 |
281.21 |
Jun 22 2018 |
5444 |
400.19 |
Jun 22 2018 |
905 |
304.06 |
Jun 15 2018 |
995 |
315.28 |
Jun 15 2018 |
5487 |
400.19 |
Jun 15 2018 |
265 |
281.21 |
Jun 15 2018 |
911 |
304.06 |
Jun 08 2018 |
276 |
281.12 |
Jun 08 2018 |
1023 |
315.28 |
Jun 08 2018 |
5518 |
400.19 |
Jun 08 2018 |
469 |
281.21 |
Jun 01 2018 |
5569 |
397.71 |
Jun 01 2018 |
253 |
278.45 |
Jun 01 2018 |
1006 |
314.52 |
Jun 01 2018 |
587 |
281.21 |
May 25 2018 |
1014 |
314.52 |
May 25 2018 |
278 |
278.45 |
May 25 2018 |
5585 |
397.71 |
May 25 2018 |
614 |
281.21 |
May 18 2018 |
3319 |
368.52 |
May 18 2018 |
261 |
276.45 |
May 18 2018 |
1017 |
314.52 |
May 18 2018 |
618 |
281.12 |
May 11 2018 |
1004 |
314.52 |
May 11 2018 |
260 |
276.45 |
May 11 2018 |
3327 |
368.52 |
May 11 2018 |
622 |
281.12 |
May 04 2018 |
282 |
276.45 |
May 04 2018 |
3401 |
368.52 |
May 04 2018 |
1018 |
314.52 |
May 04 2018 |
646 |
281.12 |
Apr 27 2018 |
1020 |
311.85 |
Apr 27 2018 |
290 |
278.45 |
Apr 27 2018 |
2835 |
359 |
Apr 27 2018 |
640 |
281.12 |
Apr 20 2018 |
295 |
276.53 |
Apr 20 2018 |
1058 |
314.52 |
Apr 20 2018 |
2850 |
359 |
Apr 20 2018 |
654 |
281.47 |
Apr 13 2018 |
227 |
270.73 |
Apr 13 2018 |
2844 |
359 |
Apr 13 2018 |
1034 |
314.52 |
Apr 13 2018 |
734 |
285.34 |
Apr 06 2018 |
149 |
262.15 |
Apr 06 2018 |
1034 |
314.52 |
Apr 06 2018 |
2926 |
359 |
Apr 06 2018 |
483 |
272.94 |
Mar 30 2018 |
1018 |
314.52 |
Mar 30 2018 |
163 |
262.15 |
Mar 30 2018 |
2353 |
347.07 |
Mar 30 2018 |
489 |
272.94 |
Mar 23 2018 |
1113 |
314.52 |
Mar 23 2018 |
2072 |
339.93 |
Mar 23 2018 |
172 |
263.09 |
Mar 23 2018 |
514 |
273.85 |
Mar 16 2018 |
2080 |
339.93 |
Mar 16 2018 |
1122 |
314.52 |
Mar 16 2018 |
171 |
263.09 |
Mar 16 2018 |
522 |
273.85 |
Mar 09 2018 |
1125 |
314.52 |
Mar 09 2018 |
172 |
263.09 |
Mar 09 2018 |
2096 |
340 |
Mar 09 2018 |
382 |
263.09 |
Mar 02 2018 |
1139 |
314.52 |
Mar 02 2018 |
171 |
263.09 |
Mar 02 2018 |
2016 |
337.19 |
Mar 02 2018 |
472 |
263.09 |
Feb 23 2018 |
2047 |
337.19 |
Feb 23 2018 |
1160 |
314.52 |
Feb 23 2018 |
172 |
263.09 |
Feb 23 2018 |
475 |
263.09 |
Feb 16 2018 |
1124 |
314.52 |
Feb 16 2018 |
173 |
263.09 |
Feb 16 2018 |
2077 |
337.19 |
Feb 16 2018 |
480 |
263.09 |
Feb 09 2018 |
175 |
263.09 |
Feb 09 2018 |
1153 |
314.52 |
Feb 09 2018 |
2078 |
337.19 |
Feb 09 2018 |
482 |
263.09 |
Feb 02 2018 |
1148 |
314.52 |
Feb 02 2018 |
179 |
263.09 |
Feb 02 2018 |
2080 |
337.19 |
Feb 02 2018 |
484 |
263.09 |
Jan 26 2018 |
1148 |
314.52 |
Jan 26 2018 |
177 |
263.09 |
Jan 26 2018 |
2089 |
337.19 |
Jan 26 2018 |
485 |
263.09 |
Jan 19 2018 |
177 |
263.09 |
Jan 19 2018 |
1148 |
314.52 |
Jan 19 2018 |
2086 |
337.19 |
Jan 19 2018 |
486 |
263.09 |
Jan 12 2018 |
1145 |
314.52 |
Jan 12 2018 |
177 |
263.09 |
Jan 12 2018 |
2088 |
337.19 |
Jan 12 2018 |
487 |
263.09 |
Jan 05 2018 |
2088 |
337.19 |
Jan 05 2018 |
179 |
263.09 |
Jan 05 2018 |
1145 |
314.52 |
Jan 05 2018 |
488 |
263.09 |
Dec 29 2017 |
179 |
263.09 |
Dec 29 2017 |
1146 |
314.52 |
Dec 29 2017 |
2088 |
337.19 |
Dec 29 2017 |
488 |
263.09 |
Dec 22 2017 |
179 |
263.09 |
Dec 22 2017 |
1146 |
314.52 |
Dec 22 2017 |
2088 |
337.19 |
Dec 22 2017 |
488 |
263.09 |
Dec 15 2017 |
2088 |
337.19 |
Dec 15 2017 |
179 |
263.09 |
Dec 15 2017 |
1146 |
314.52 |
Dec 15 2017 |
488 |
263.09 |
Dec 08 2017 |
2088 |
337.19 |
Dec 08 2017 |
179 |
263.09 |
Dec 08 2017 |
1146 |
314.52 |
Dec 08 2017 |
488 |
263.09 |
Dec 01 2017 |
179 |
263.09 |
Dec 01 2017 |
1146 |
314.52 |
Dec 01 2017 |
2088 |
337.19 |
Dec 01 2017 |
488 |
263.09 |
Nov 24 2017 |
2088 |
337.19 |
Nov 24 2017 |
1146 |
314.52 |
Nov 24 2017 |
179 |
263.09 |
Nov 24 2017 |
488 |
263.09 |
Nov 17 2017 |
2088 |
337.19 |
Nov 17 2017 |
1146 |
314.52 |
Nov 17 2017 |
179 |
263.09 |
Nov 17 2017 |
488 |
263.09 |
Nov 10 2017 |
1146 |
314.52 |
Nov 10 2017 |
179 |
263.09 |
Nov 10 2017 |
2090 |
337.19 |
Nov 10 2017 |
488 |
263.09 |
Nov 03 2017 |
179 |
263.09 |
Nov 03 2017 |
1146 |
314.52 |
Nov 03 2017 |
2090 |
337.19 |
Nov 03 2017 |
488 |
263.09 |
Oct 27 2017 |
2115 |
337.19 |
Oct 27 2017 |
179 |
263.09 |
Oct 27 2017 |
1146 |
314.52 |
Oct 27 2017 |
489 |
263.09 |
Oct 20 2017 |
1146 |
314.52 |
Oct 20 2017 |
179 |
263.09 |
Oct 20 2017 |
2107 |
337.19 |
Oct 20 2017 |
488 |
263.09 |
Oct 13 2017 |
179 |
263.09 |
Oct 13 2017 |
1145 |
314.52 |
Oct 13 2017 |
2119 |
337.19 |
Oct 13 2017 |
488 |
263.09 |
Oct 06 2017 |
1145 |
314.52 |
Oct 06 2017 |
179 |
263.09 |
Oct 06 2017 |
2116 |
337.19 |
Oct 06 2017 |
488 |
263.09 |
Sep 29 2017 |
2115 |
337.19 |
Sep 29 2017 |
179 |
263.09 |
Sep 29 2017 |
1147 |
314.52 |
Sep 29 2017 |
488 |
263.09 |
Sep 22 2017 |
179 |
263.09 |
Sep 22 2017 |
1147 |
314.52 |
Sep 22 2017 |
2143 |
337.19 |
Sep 22 2017 |
490 |
263.09 |
Sep 15 2017 |
187 |
263.09 |
Sep 15 2017 |
1149 |
314.52 |
Sep 15 2017 |
2146 |
337.19 |
Sep 15 2017 |
497 |
263.09 |
Sep 08 2017 |
2137 |
337.19 |
Sep 08 2017 |
193 |
262.63 |
Sep 08 2017 |
967 |
305.65 |
Sep 08 2017 |
508 |
263.09 |
Sep 01 2017 |
195 |
262.63 |
Sep 01 2017 |
999 |
305.65 |
Sep 01 2017 |
2115 |
337.19 |
Sep 01 2017 |
438 |
263.09 |
Aug 25 2017 |
829 |
295.13 |
Aug 25 2017 |
225 |
264.95 |
Aug 25 2017 |
2463 |
337.19 |
Aug 25 2017 |
539 |
270.09 |
Aug 18 2017 |
880 |
295.13 |
Aug 18 2017 |
228 |
264.95 |
Aug 18 2017 |
2481 |
337.19 |
Aug 18 2017 |
549 |
270.09 |
Aug 11 2017 |
294 |
270.3 |
Aug 11 2017 |
874 |
295.13 |
Aug 11 2017 |
2499 |
337.19 |
Aug 11 2017 |
818 |
280 |
Aug 04 2017 |
303 |
270.3 |
Aug 04 2017 |
898 |
295.13 |
Aug 04 2017 |
2515 |
337.19 |
Aug 04 2017 |
654 |
273.4 |
Jul 28 2017 |
900 |
295.13 |
Jul 28 2017 |
302 |
270.3 |
Jul 28 2017 |
2548 |
337.19 |
Jul 28 2017 |
660 |
273.4 |
Jul 21 2017 |
2842 |
342.3 |
Jul 21 2017 |
1629 |
328.3 |
Jul 21 2017 |
407 |
276.26 |
Jul 21 2017 |
830 |
279.57 |
Jul 14 2017 |
1698 |
328.3 |
Jul 14 2017 |
417 |
276.26 |
Jul 14 2017 |
2866 |
342.3 |
Jul 14 2017 |
827 |
279.57 |
Jul 07 2017 |
699 |
290.99 |
Jul 07 2017 |
1727 |
328.3 |
Jul 07 2017 |
2885 |
342.3 |
Jul 07 2017 |
1496 |
296.48 |
Jun 30 2017 |
2904 |
342.3 |
Jun 30 2017 |
701 |
290.99 |
Jun 30 2017 |
1719 |
328.3 |
Jun 30 2017 |
1505 |
296.48 |
Jun 23 2017 |
2997 |
342.3 |
Jun 23 2017 |
1039 |
290.99 |
Jun 23 2017 |
1745 |
328.3 |
Jun 23 2017 |
1501 |
296.48 |
Jun 16 2017 |
1092 |
290.99 |
Jun 16 2017 |
1734 |
328.3 |
Jun 16 2017 |
3000 |
342.3 |
Jun 16 2017 |
1533 |
296.48 |
Jun 09 2017 |
2860 |
342.3 |
Jun 09 2017 |
1759 |
328.3 |
Jun 09 2017 |
1131 |
290.99 |
Jun 09 2017 |
1396 |
296.48 |
Jun 02 2017 |
3021 |
342.3 |
Jun 02 2017 |
2093 |
339.85 |
Jun 02 2017 |
1356 |
297.49 |
Jun 02 2017 |
1471 |
296.23 |
May 26 2017 |
2095 |
339.85 |
May 26 2017 |
1381 |
297.49 |
May 26 2017 |
3010 |
342.3 |
May 26 2017 |
1494 |
296.23 |
May 19 2017 |
2148 |
339.85 |
May 19 2017 |
1370 |
297.49 |
May 19 2017 |
3068 |
342.3 |
May 19 2017 |
1499 |
296.23 |
May 12 2017 |
3097 |
342.3 |
May 12 2017 |
1398 |
297.49 |
May 12 2017 |
1545 |
317.06 |
May 12 2017 |
1493 |
296.23 |
May 05 2017 |
1639 |
317.06 |
May 05 2017 |
1570 |
301.31 |
May 05 2017 |
3926 |
354.92 |
May 05 2017 |
1532 |
296.02 |
Apr 28 2017 |
1514 |
301.31 |
Apr 28 2017 |
1633 |
317.06 |
Apr 28 2017 |
3914 |
354.57 |
Apr 28 2017 |
1532 |
296.02 |
Apr 21 2017 |
1587 |
301.31 |
Apr 21 2017 |
1645 |
317.06 |
Apr 21 2017 |
3992 |
354.57 |
Apr 21 2017 |
1582 |
296.02 |
Apr 14 2017 |
5796 |
376.89 |
Apr 14 2017 |
1726 |
317.06 |
Apr 14 2017 |
1516 |
299.08 |
Apr 14 2017 |
1837 |
301 |
Apr 07 2017 |
1554 |
299.08 |
Apr 07 2017 |
1707 |
317.06 |
Apr 07 2017 |
5766 |
376.89 |
Apr 07 2017 |
1714 |
301 |
Mar 31 2017 |
1765 |
317.06 |
Mar 31 2017 |
1602 |
299.08 |
Mar 31 2017 |
5834 |
376.89 |
Mar 31 2017 |
1764 |
301 |
Mar 24 2017 |
6706 |
387.23 |
Mar 24 2017 |
1725 |
317.06 |
Mar 24 2017 |
2036 |
309.22 |
Mar 24 2017 |
2184 |
308.67 |
Mar 17 2017 |
1739 |
317.06 |
Mar 17 2017 |
2077 |
309.22 |
Mar 17 2017 |
5206 |
369.61 |
Mar 17 2017 |
2191 |
308.67 |
Mar 10 2017 |
2101 |
309.22 |
Mar 10 2017 |
1736 |
317.06 |
Mar 10 2017 |
5232 |
369.61 |
Mar 10 2017 |
2207 |
308.67 |
Mar 03 2017 |
2551 |
318.85 |
Mar 03 2017 |
1490 |
308.29 |
Mar 03 2017 |
6922 |
388.48 |
Mar 03 2017 |
2893 |
318.85 |
Feb 24 2017 |
1548 |
309.28 |
Feb 24 2017 |
2890 |
325.08 |
Feb 24 2017 |
4938 |
365.07 |
Feb 24 2017 |
3325 |
325.08 |
Feb 17 2017 |
1524 |
309.28 |
Feb 17 2017 |
2786 |
325.08 |
Feb 17 2017 |
4966 |
365.07 |
Feb 17 2017 |
3348 |
325.08 |
Feb 10 2017 |
2795 |
325.08 |
Feb 10 2017 |
1461 |
306 |
Feb 10 2017 |
3377 |
341.35 |
Feb 10 2017 |
3359 |
325.08 |
Feb 03 2017 |
3382 |
341.35 |
Feb 03 2017 |
2797 |
325.08 |
Feb 03 2017 |
1463 |
306 |
Feb 03 2017 |
3359 |
325.08 |
Jan 27 2017 |
1461 |
306 |
Jan 27 2017 |
2804 |
325.08 |
Jan 27 2017 |
3387 |
341.35 |
Jan 27 2017 |
3364 |
325.08 |
Jan 20 2017 |
1460 |
306 |
Jan 20 2017 |
2809 |
325.08 |
Jan 20 2017 |
3393 |
341.35 |
Jan 20 2017 |
3377 |
325.08 |
Jan 13 2017 |
3400 |
341.35 |
Jan 13 2017 |
1460 |
306 |
Jan 13 2017 |
2811 |
325.08 |
Jan 13 2017 |
3383 |
325.08 |
Jan 06 2017 |
3400 |
341.35 |
Jan 06 2017 |
2823 |
325.08 |
Jan 06 2017 |
1460 |
306 |
Jan 06 2017 |
3390 |
325.08 |
Dec 30 2016 |
2823 |
325.08 |
Dec 30 2016 |
1462 |
306 |
Dec 30 2016 |
3400 |
341.35 |
Dec 30 2016 |
3391 |
325.08 |
Dec 23 2016 |
3400 |
341.35 |
Dec 23 2016 |
2823 |
325.08 |
Dec 23 2016 |
1462 |
306 |
Dec 23 2016 |
3391 |
325.08 |
Dec 16 2016 |
3400 |
341.35 |
Dec 16 2016 |
1462 |
306 |
Dec 16 2016 |
2823 |
325.08 |
Dec 16 2016 |
3390 |
325.08 |
Dec 09 2016 |
1462 |
306 |
Dec 09 2016 |
2822 |
325.08 |
Dec 09 2016 |
3401 |
341.35 |
Dec 09 2016 |
3390 |
325.08 |
Dec 02 2016 |
2822 |
325.08 |
Dec 02 2016 |
1462 |
306 |
Dec 02 2016 |
3401 |
341.35 |
Dec 02 2016 |
3390 |
325.08 |
Nov 25 2016 |
3401 |
341.35 |
Nov 25 2016 |
1461 |
306 |
Nov 25 2016 |
2823 |
325.08 |
Nov 25 2016 |
3391 |
325.08 |
Nov 18 2016 |
1461 |
306 |
Nov 18 2016 |
2823 |
325.08 |
Nov 18 2016 |
3401 |
341.35 |
Nov 18 2016 |
3391 |
325.08 |
Nov 11 2016 |
2823 |
325.08 |
Nov 11 2016 |
1461 |
306 |
Nov 11 2016 |
3401 |
341.35 |
Nov 11 2016 |
3390 |
325.08 |
Nov 04 2016 |
1461 |
306 |
Nov 04 2016 |
2823 |
325.08 |
Nov 04 2016 |
3401 |
341.35 |
Nov 04 2016 |
3390 |
325.08 |
Oct 28 2016 |
3404 |
341.35 |
Oct 28 2016 |
1461 |
306 |
Oct 28 2016 |
2823 |
325.08 |
Oct 28 2016 |
3386 |
325.08 |
Oct 21 2016 |
1461 |
306 |
Oct 21 2016 |
2828 |
325.08 |
Oct 21 2016 |
3409 |
341.35 |
Oct 21 2016 |
3392 |
325.08 |
Oct 14 2016 |
2837 |
325.08 |
Oct 14 2016 |
1460 |
306 |
Oct 14 2016 |
3413 |
341.35 |
Oct 14 2016 |
3404 |
325.08 |
Oct 07 2016 |
3417 |
341.35 |
Oct 07 2016 |
2837 |
325.08 |
Oct 07 2016 |
1461 |
306 |
Oct 07 2016 |
3415 |
325.08 |
Sep 30 2016 |
1488 |
306 |
Sep 30 2016 |
2840 |
325.08 |
Sep 30 2016 |
3419 |
341.35 |
Sep 30 2016 |
3415 |
325.08 |
Sep 23 2016 |
1488 |
306 |
Sep 23 2016 |
2840 |
325.08 |
Sep 23 2016 |
3398 |
341.35 |
Sep 23 2016 |
3396 |
325.08 |
Sep 16 2016 |
1489 |
306 |
Sep 16 2016 |
2861 |
325.08 |
Sep 16 2016 |
3391 |
341.35 |
Sep 16 2016 |
3409 |
325.08 |
Sep 09 2016 |
1572 |
306 |
Sep 09 2016 |
2910 |
325.08 |
Sep 09 2016 |
3437 |
341.35 |
Sep 09 2016 |
3478 |
325.08 |
Sep 02 2016 |
1601 |
306 |
Sep 02 2016 |
2956 |
325.08 |
Sep 02 2016 |
3457 |
341.35 |
Sep 02 2016 |
3523 |
325.08 |
Aug 26 2016 |
2959 |
325.08 |
Aug 26 2016 |
1587 |
306 |
Aug 26 2016 |
3128 |
341.35 |
Aug 26 2016 |
3245 |
325.08 |
Aug 19 2016 |
2831 |
335.78 |
Aug 19 2016 |
2959 |
325.08 |
Aug 19 2016 |
1613 |
306 |
Aug 19 2016 |
3271 |
325.08 |
Aug 12 2016 |
1928 |
306 |
Aug 12 2016 |
3004 |
324.68 |
Aug 12 2016 |
2360 |
326.62 |
Aug 12 2016 |
3591 |
319.45 |
Aug 05 2016 |
2810 |
320.77 |
Aug 05 2016 |
1948 |
306 |
Aug 05 2016 |
2445 |
326.62 |
Aug 05 2016 |
3895 |
322.37 |
Jul 29 2016 |
2342 |
326.62 |
Jul 29 2016 |
1921 |
306 |
Jul 29 2016 |
2821 |
320.77 |
Jul 29 2016 |
3904 |
322.37 |
Jul 22 2016 |
2435 |
326.62 |
Jul 22 2016 |
2127 |
310.63 |
Jul 22 2016 |
2912 |
320.77 |
Jul 22 2016 |
3849 |
320.25 |
Jun 22 2016 |
2528 |
326.62 |
Jun 22 2016 |
3275 |
324.76 |
Jun 22 2016 |
2172 |
310.63 |
Jun 22 2016 |
4672 |
323.57 |
Jun 15 2016 |
2588 |
326.62 |
Jun 15 2016 |
3307 |
324.76 |
Jun 15 2016 |
2213 |
310.63 |
Jun 15 2016 |
4732 |
323.57 |
Jun 08 2016 |
3353 |
324.76 |
Jun 08 2016 |
2223 |
310.63 |
Jun 08 2016 |
2566 |
326.62 |
Jun 08 2016 |
4750 |
323.57 |
Jun 01 2016 |
2364 |
309.9 |
Jun 01 2016 |
3112 |
320.33 |
Jun 01 2016 |
2062 |
315.69 |
Jun 01 2016 |
3646 |
306.06 |
May 25 2016 |
3155 |
320.33 |
May 25 2016 |
2355 |
309.9 |
May 25 2016 |
2074 |
315.69 |
May 25 2016 |
3696 |
306.06 |
May 18 2016 |
2334 |
309.9 |
May 18 2016 |
3192 |
320.33 |
May 18 2016 |
2079 |
315.69 |
May 18 2016 |
3507 |
302.45 |
May 11 2016 |
2059 |
315.69 |
May 11 2016 |
3209 |
320.33 |
May 11 2016 |
2834 |
326.71 |
May 11 2016 |
3862 |
308.16 |
May 04 2016 |
2869 |
326.71 |
May 04 2016 |
3162 |
320.33 |
May 04 2016 |
2063 |
315.69 |
May 04 2016 |
3862 |
308.16 |
Apr 27 2016 |
3290 |
320.33 |
Apr 27 2016 |
2967 |
326.71 |
Apr 27 2016 |
2176 |
315.69 |
Apr 27 2016 |
3926 |
308.16 |
Apr 20 2016 |
2205 |
315.69 |
Apr 20 2016 |
3043 |
326.71 |
Apr 20 2016 |
3377 |
320.33 |
Apr 20 2016 |
4015 |
308.16 |
Apr 13 2016 |
3317 |
320.33 |
Apr 13 2016 |
3084 |
326.71 |
Apr 13 2016 |
2312 |
315.69 |
Apr 13 2016 |
4024 |
308.16 |
Apr 06 2016 |
2346 |
315.69 |
Apr 06 2016 |
3370 |
320.33 |
Apr 06 2016 |
3139 |
326.71 |
Apr 06 2016 |
4069 |
308.16 |
Mar 30 2016 |
2322 |
315.69 |
Mar 30 2016 |
3532 |
323.71 |
Mar 30 2016 |
3071 |
326.71 |
Mar 30 2016 |
3675 |
303.09 |
Mar 23 2016 |
3153 |
326.71 |
Mar 23 2016 |
3546 |
323.71 |
Mar 23 2016 |
2485 |
317.11 |
Mar 23 2016 |
3625 |
301.27 |
Mar 16 2016 |
3944 |
348.09 |
Mar 16 2016 |
3483 |
323.71 |
Mar 16 2016 |
2517 |
317.11 |
Mar 16 2016 |
4016 |
307.37 |
Mar 09 2016 |
3984 |
348.09 |
Mar 09 2016 |
3473 |
323.71 |
Mar 09 2016 |
2540 |
317.11 |
Mar 09 2016 |
4031 |
307.37 |
Mar 02 2016 |
2990 |
325.49 |
Mar 02 2016 |
4669 |
363.31 |
Mar 02 2016 |
3774 |
328.88 |
Mar 02 2016 |
4693 |
316.6 |
Feb 24 2016 |
4648 |
363.31 |
Feb 24 2016 |
3769 |
328.88 |
Feb 24 2016 |
3013 |
325.49 |
Feb 24 2016 |
4692 |
316.6 |
Feb 17 2016 |
3788 |
328.88 |
Feb 17 2016 |
4681 |
363.31 |
Feb 17 2016 |
3075 |
325.49 |
Feb 17 2016 |
4738 |
316.6 |
Feb 10 2016 |
3907 |
338.59 |
Feb 10 2016 |
5289 |
375.71 |
Feb 10 2016 |
4159 |
334.57 |
Feb 10 2016 |
6152 |
332.42 |
Feb 03 2016 |
4175 |
334.57 |
Feb 03 2016 |
5283 |
375.71 |
Feb 03 2016 |
3935 |
338.59 |
Feb 03 2016 |
6183 |
332.42 |
Jan 27 2016 |
4189 |
334.57 |
Jan 27 2016 |
5283 |
375.71 |
Jan 27 2016 |
3951 |
338.59 |
Jan 27 2016 |
6195 |
332.42 |
Jan 20 2016 |
4199 |
334.57 |
Jan 20 2016 |
5285 |
375.71 |
Jan 20 2016 |
3953 |
338.59 |
Jan 20 2016 |
6199 |
332.42 |
Jan 13 2016 |
3958 |
338.59 |
Jan 13 2016 |
4206 |
334.57 |
Jan 13 2016 |
5285 |
375.71 |
Jan 13 2016 |
6211 |
332.42 |
Jan 06 2016 |
5285 |
375.71 |
Jan 06 2016 |
4213 |
334.57 |
Jan 06 2016 |
3958 |
338.59 |
Jan 06 2016 |
6214 |
332.42 |
Dec 30 2015 |
4216 |
334.57 |
Dec 30 2015 |
5284 |
375.71 |
Dec 30 2015 |
3958 |
338.59 |
Dec 30 2015 |
6213 |
332.42 |
Dec 23 2015 |
4216 |
334.57 |
Dec 23 2015 |
5284 |
375.71 |
Dec 23 2015 |
3958 |
338.59 |
Dec 23 2015 |
6213 |
332.42 |
Dec 16 2015 |
5284 |
375.71 |
Dec 16 2015 |
4216 |
334.57 |
Dec 16 2015 |
3958 |
338.59 |
Dec 16 2015 |
6213 |
332.42 |
Dec 09 2015 |
5284 |
375.71 |
Dec 09 2015 |
4220 |
334.57 |
Dec 09 2015 |
3958 |
338.59 |
Dec 09 2015 |
6214 |
332.42 |
Dec 02 2015 |
4221 |
334.57 |
Dec 02 2015 |
5284 |
375.71 |
Dec 02 2015 |
3958 |
338.59 |
Dec 02 2015 |
6216 |
332.42 |
Nov 25 2015 |
3958 |
338.59 |
Nov 25 2015 |
4221 |
334.57 |
Nov 25 2015 |
5284 |
375.71 |
Nov 25 2015 |
6216 |
332.42 |
Nov 18 2015 |
5284 |
375.71 |
Nov 18 2015 |
4221 |
334.57 |
Nov 18 2015 |
3958 |
338.59 |
Nov 18 2015 |
6216 |
332.42 |
Nov 11 2015 |
5284 |
375.71 |
Nov 11 2015 |
4221 |
334.57 |
Nov 11 2015 |
3953 |
338.59 |
Nov 11 2015 |
6217 |
332.42 |
Nov 04 2015 |
3953 |
338.59 |
Nov 04 2015 |
5284 |
375.71 |
Nov 04 2015 |
4221 |
334.57 |
Nov 04 2015 |
6217 |
332.42 |
Oct 28 2015 |
4211 |
334.57 |
Oct 28 2015 |
5272 |
375.71 |
Oct 28 2015 |
3953 |
338.59 |
Oct 28 2015 |
6209 |
332.42 |
Oct 21 2015 |
3955 |
338.59 |
Oct 21 2015 |
5259 |
375.71 |
Oct 21 2015 |
4216 |
334.57 |
Oct 21 2015 |
6214 |
332.42 |
Oct 14 2015 |
3957 |
338.59 |
Oct 14 2015 |
4216 |
334.57 |
Oct 14 2015 |
5259 |
375.71 |
Oct 14 2015 |
6214 |
332.42 |
Oct 07 2015 |
4215 |
334.57 |
Oct 07 2015 |
5260 |
375.71 |
Oct 07 2015 |
3955 |
338.59 |
Oct 07 2015 |
6209 |
332.42 |
Sep 30 2015 |
4786 |
342.23 |
Sep 30 2015 |
5273 |
375.71 |
Sep 30 2015 |
3960 |
338.59 |
Sep 30 2015 |
6922 |
339.94 |
Sep 23 2015 |
5288 |
375.71 |
Sep 23 2015 |
4796 |
342.23 |
Sep 23 2015 |
3972 |
338.59 |
Sep 23 2015 |
6946 |
339.94 |
Sep 16 2015 |
3943 |
338.59 |
Sep 16 2015 |
4807 |
342.23 |
Sep 16 2015 |
5275 |
375.71 |
Sep 16 2015 |
6933 |
339.94 |
Sep 09 2015 |
5256 |
375.71 |
Sep 09 2015 |
6656 |
365.46 |
Sep 09 2015 |
3933 |
338.59 |
Sep 09 2015 |
7328 |
343.84 |
Sep 02 2015 |
5185 |
375.71 |
Sep 02 2015 |
6613 |
365.46 |
Sep 02 2015 |
4199 |
342.08 |
Sep 02 2015 |
7537 |
346.13 |
Aug 26 2015 |
4292 |
342.08 |
Aug 26 2015 |
6942 |
367.77 |
Aug 26 2015 |
5586 |
380.75 |
Aug 26 2015 |
8223 |
351.51 |
Aug 19 2015 |
6943 |
367.77 |
Aug 19 2015 |
5541 |
380.75 |
Aug 19 2015 |
4450 |
342.08 |
Aug 19 2015 |
8379 |
351.51 |
Aug 12 2015 |
7007 |
367.77 |
Aug 12 2015 |
5580 |
380.75 |
Aug 12 2015 |
4427 |
342.08 |
Aug 12 2015 |
8392 |
351.51 |
Aug 05 2015 |
6990 |
367.77 |
Aug 05 2015 |
5587 |
380.75 |
Aug 05 2015 |
4494 |
342.08 |
Aug 05 2015 |
8435 |
351.51 |
Jul 29 2015 |
4480 |
342.08 |
Jul 29 2015 |
7103 |
367.77 |
Jul 29 2015 |
5549 |
380.75 |
Jul 29 2015 |
7631 |
343.53 |
Jul 22 2015 |
7678 |
374.26 |
Jul 22 2015 |
5414 |
377.91 |
Jul 22 2015 |
5645 |
357.17 |
Jul 22 2015 |
8171 |
348.61 |
Jul 15 2015 |
7811 |
374.26 |
Jul 15 2015 |
5546 |
377.91 |
Jul 15 2015 |
5824 |
357.17 |
Jul 15 2015 |
8285 |
348.61 |
Jul 08 2015 |
5166 |
368.33 |
Jul 08 2015 |
9826 |
394.78 |
Jul 08 2015 |
5822 |
356.54 |
Jul 08 2015 |
8943 |
353.14 |
Jul 01 2015 |
9889 |
394.78 |
Jul 01 2015 |
5216 |
368.33 |
Jul 01 2015 |
5868 |
356.54 |
Jul 01 2015 |
9010 |
353.14 |
Jun 24 2015 |
5205 |
368.33 |
Jun 24 2015 |
9947 |
394.78 |
Jun 24 2015 |
5900 |
356.54 |
Jun 24 2015 |
9070 |
353.14 |
Jun 17 2015 |
5211 |
368.33 |
Jun 17 2015 |
10016 |
394.78 |
Jun 17 2015 |
5099 |
346.56 |
Jun 17 2015 |
9149 |
353.14 |
Jun 10 2015 |
5119 |
346.56 |
Jun 10 2015 |
5209 |
368.33 |
Jun 10 2015 |
10063 |
394.78 |
Jun 10 2015 |
9099 |
353.14 |
Jun 03 2015 |
6210 |
389.62 |
Jun 03 2015 |
7714 |
374.77 |
Jun 03 2015 |
12684 |
380.71 |
May 27 2015 |
6139 |
389.62 |
May 27 2015 |
7667 |
374.77 |
May 27 2015 |
12587 |
380.71 |
May 20 2015 |
7749 |
374.77 |
May 20 2015 |
6130 |
389.62 |
May 20 2015 |
12666 |
380.71 |
May 13 2015 |
6151 |
389.62 |
May 13 2015 |
7817 |
374.77 |
May 13 2015 |
12749 |
380.71 |
May 06 2015 |
5824 |
390.34 |
May 06 2015 |
9317 |
390.42 |
May 06 2015 |
13767 |
390.39 |
Apr 29 2015 |
6007 |
390.34 |
Apr 29 2015 |
9425 |
390.42 |
Apr 29 2015 |
13982 |
390.39 |
Apr 22 2015 |
9481 |
390.42 |
Apr 22 2015 |
6114 |
390.34 |
Apr 22 2015 |
14053 |
390.39 |
Apr 15 2015 |
6057 |
390.34 |
Apr 15 2015 |
12969 |
423 |
Apr 15 2015 |
16353 |
406.67 |
Apr 08 2015 |
12994 |
423 |
Apr 08 2015 |
6071 |
390.34 |
Apr 08 2015 |
16409 |
406.67 |
Apr 01 2015 |
6048 |
390.34 |
Apr 01 2015 |
13117 |
423 |
Apr 01 2015 |
16719 |
406.67 |
Mar 25 2015 |
12689 |
423 |
Mar 25 2015 |
6007 |
390.34 |
Mar 25 2015 |
16236 |
406.67 |
Mar 18 2015 |
5812 |
390.34 |
Mar 18 2015 |
12324 |
423 |
Mar 18 2015 |
15885 |
406.67 |
Mar 11 2015 |
12574 |
423 |
Mar 11 2015 |
6017 |
390.34 |
Mar 11 2015 |
16368 |
406.67 |
Mar 04 2015 |
6113 |
390.34 |
Mar 04 2015 |
12773 |
423 |
Mar 04 2015 |
16527 |
406.67 |
Feb 25 2015 |
12790 |
423 |
Feb 25 2015 |
6037 |
390.34 |
Feb 25 2015 |
16551 |
406.67 |
Feb 18 2015 |
12875 |
423 |
Feb 18 2015 |
6079 |
390.34 |
Feb 18 2015 |
16605 |
406.67 |
Feb 11 2015 |
12901 |
423 |
Feb 11 2015 |
6113 |
390.34 |
Feb 11 2015 |
16633 |
406.67 |
Feb 04 2015 |
6119 |
390.34 |
Feb 04 2015 |
12939 |
423 |
Feb 04 2015 |
16645 |
406.67 |
Jan 28 2015 |
6119 |
390.34 |
Jan 28 2015 |
12920 |
423 |
Jan 28 2015 |
16645 |
406.67 |
Jan 21 2015 |
6124 |
390.34 |
Jan 21 2015 |
12929 |
423 |
Jan 21 2015 |
16663 |
406.67 |
Jan 14 2015 |
12951 |
423 |
Jan 14 2015 |
6124 |
390.34 |
Jan 14 2015 |
16682 |
406.67 |
Jan 07 2015 |
12951 |
423 |
Jan 07 2015 |
6124 |
390.34 |
Jan 07 2015 |
16663 |
406.67 |
Dec 31 2014 |
12951 |
423 |
Dec 31 2014 |
6132 |
390.34 |
Dec 31 2014 |
16666 |
406.67 |
Dec 24 2014 |
12951 |
423 |
Dec 24 2014 |
6132 |
390.34 |
Dec 24 2014 |
16666 |
406.67 |
Dec 17 2014 |
6132 |
390.34 |
Dec 17 2014 |
12951 |
423 |
Dec 17 2014 |
16661 |
406.67 |
Dec 10 2014 |
6132 |
390.34 |
Dec 10 2014 |
12951 |
423 |
Dec 10 2014 |
16662 |
406.67 |
Dec 03 2014 |
6133 |
390.34 |
Dec 03 2014 |
12951 |
423 |
Dec 03 2014 |
16663 |
406.67 |
Nov 26 2014 |
12951 |
423 |
Nov 26 2014 |
6133 |
390.34 |
Nov 26 2014 |
16663 |
406.67 |
Nov 19 2014 |
6132 |
390.34 |
Nov 19 2014 |
12951 |
423 |
Nov 19 2014 |
16664 |
406.67 |
Nov 12 2014 |
6132 |
390.34 |
Nov 12 2014 |
12951 |
423 |
Nov 12 2014 |
16664 |
406.67 |
Nov 05 2014 |
12951 |
423 |
Nov 05 2014 |
6132 |
390.34 |
Nov 05 2014 |
16664 |
406.67 |
Oct 29 2014 |
12947 |
423 |
Oct 29 2014 |
6132 |
390.34 |
Oct 29 2014 |
16663 |
406.67 |
Oct 22 2014 |
6129 |
390.34 |
Oct 22 2014 |
12930 |
423 |
Oct 22 2014 |
16681 |
406.67 |
Oct 15 2014 |
12871 |
423 |
Oct 15 2014 |
6126 |
390.34 |
Oct 15 2014 |
16639 |
406.67 |
Oct 08 2014 |
12863 |
423 |
Oct 08 2014 |
6125 |
390.34 |
Oct 08 2014 |
16622 |
406.67 |
Oct 01 2014 |
6127 |
390.34 |
Oct 01 2014 |
12872 |
423 |
Oct 01 2014 |
16646 |
406.67 |
Sep 24 2014 |
6102 |
390.34 |
Sep 24 2014 |
12937 |
423 |
Sep 24 2014 |
16646 |
406.67 |
Sep 17 2014 |
12848 |
423 |
Sep 17 2014 |
6078 |
390.34 |
Sep 17 2014 |
16615 |
406.67 |
Sep 10 2014 |
6085 |
390.34 |
Sep 10 2014 |
12859 |
423 |
Sep 10 2014 |
16624 |
406.67 |
Sep 03 2014 |
6096 |
390.34 |
Sep 03 2014 |
12872 |
423 |
Sep 03 2014 |
16678 |
406.67 |
Aug 27 2014 |
5977 |
390.34 |
Aug 27 2014 |
12782 |
423 |
Aug 27 2014 |
16704 |
406.67 |
Aug 20 2014 |
12782 |
423 |
Aug 20 2014 |
5961 |
390.34 |
Aug 20 2014 |
16733 |
406.67 |
Aug 13 2014 |
5984 |
390.34 |
Aug 13 2014 |
12764 |
423 |
Aug 13 2014 |
16789 |
406.67 |
Aug 06 2014 |
5950 |
390.34 |
Aug 06 2014 |
12904 |
423 |
Aug 06 2014 |
16868 |
406.67 |
Jul 30 2014 |
12923 |
423 |
Jul 30 2014 |
6037 |
390.34 |
Jul 30 2014 |
16977 |
406.67 |
Jul 23 2014 |
5909 |
390.34 |
Jul 23 2014 |
10518 |
400.8 |
Jul 23 2014 |
15587 |
397.32 |
Jul 16 2014 |
6008 |
390.34 |
Jul 16 2014 |
10627 |
400.8 |
Jul 16 2014 |
15604 |
397.32 |
Jul 09 2014 |
5876 |
390.34 |
Jul 09 2014 |
10658 |
400.8 |
Jul 09 2014 |
15575 |
397.32 |
Jul 02 2014 |
6029 |
390.34 |
Jul 02 2014 |
10731 |
400.8 |
Jul 02 2014 |
15745 |
397.32 |
Jun 25 2014 |
5879 |
390.34 |
Jun 25 2014 |
10833 |
400.8 |
Jun 25 2014 |
15747 |
397.32 |
Jun 18 2014 |
8547 |
378.61 |
Jun 18 2014 |
13173 |
378.61 |
Jun 11 2014 |
8556 |
378.61 |
Jun 11 2014 |
13329 |
378.61 |
Jun 04 2014 |
8626 |
378.61 |
Jun 04 2014 |
13440 |
378.61 |
May 28 2014 |
8630 |
378.61 |
May 28 2014 |
13465 |
378.61 |
May 21 2014 |
8656 |
378.61 |
May 21 2014 |
13523 |
378.61 |
May 14 2014 |
8730 |
378.61 |
May 14 2014 |
13562 |
378.61 |
May 07 2014 |
14381 |
434.87 |
May 07 2014 |
21436 |
434.87 |
Apr 30 2014 |
14852 |
434.87 |
Apr 30 2014 |
21935 |
434.87 |
Apr 23 2014 |
15152 |
434.87 |
Apr 23 2014 |
22249 |
434.87 |
Apr 16 2014 |
15139 |
434.87 |
Apr 16 2014 |
22107 |
434.87 |
Apr 09 2014 |
15707 |
434.87 |
Apr 09 2014 |
22457 |
434.87 |
Apr 02 2014 |
15724 |
434.87 |
Apr 02 2014 |
22107 |
434.87 |
Mar 26 2014 |
15420 |
434.87 |
Mar 26 2014 |
22058 |
434.87 |
Mar 19 2014 |
15354 |
434.87 |
Mar 19 2014 |
22037 |
434.87 |
Mar 12 2014 |
15363 |
434.87 |
Mar 12 2014 |
22069 |
434.87 |
Mar 05 2014 |
15146 |
434.87 |
Mar 05 2014 |
21984 |
434.87 |
Feb 26 2014 |
15080 |
434.87 |
Feb 26 2014 |
21973 |
434.87 |
Feb 19 2014 |
15150 |
434.87 |
Feb 19 2014 |
22001 |
434.87 |
Feb 12 2014 |
15125 |
434.87 |
Feb 12 2014 |
21942 |
434.87 |
Feb 05 2014 |
15165 |
434.87 |
Feb 05 2014 |
22036 |
434.87 |
Jan 29 2014 |
15093 |
434.87 |
Jan 29 2014 |
22051 |
434.87 |
Jan 22 2014 |
15022 |
434.87 |
Jan 22 2014 |
21979 |
434.87 |
Jan 15 2014 |
15033 |
434.87 |
Jan 15 2014 |
22025 |
434.87 |
Jan 08 2014 |
14935 |
434.87 |
Jan 08 2014 |
21954 |
434.87 |
Jan 01 2014 |
14935 |
434.87 |
Jan 01 2014 |
21958 |
434.87 |
Dec 25 2013 |
14935 |
434.87 |
Dec 25 2013 |
21962 |
434.87 |
Dec 18 2013 |
14935 |
434.87 |
Dec 18 2013 |
21962 |
434.87 |
Dec 11 2013 |
14936 |
434.87 |
Dec 11 2013 |
21963 |
434.87 |
Dec 04 2013 |
14937 |
434.87 |
Dec 04 2013 |
21964 |
434.87 |
Nov 27 2013 |
14937 |
434.87 |
Nov 27 2013 |
21964 |
434.87 |
Nov 20 2013 |
14937 |
434.87 |
Nov 20 2013 |
21965 |
434.87 |
Nov 13 2013 |
14937 |
434.87 |
Nov 13 2013 |
21966 |
434.87 |
Nov 06 2013 |
14937 |
434.87 |
Nov 06 2013 |
21966 |
434.87 |
Oct 30 2013 |
14937 |
434.87 |
Oct 30 2013 |
21964 |
434.87 |
Oct 23 2013 |
14928 |
434.87 |
Oct 23 2013 |
21960 |
434.87 |
Oct 16 2013 |
14945 |
434.87 |
Oct 16 2013 |
21957 |
434.87 |
Oct 09 2013 |
14779 |
434.87 |
Oct 09 2013 |
21799 |
434.87 |
Oct 02 2013 |
14797 |
434.87 |
Oct 02 2013 |
21831 |
434.87 |
Sep 25 2013 |
14776 |
434.87 |
Sep 25 2013 |
21777 |
434.87 |
Sep 18 2013 |
14647 |
434.87 |
Sep 18 2013 |
21576 |
434.87 |
Sep 11 2013 |
14616 |
434.87 |
Sep 11 2013 |
21438 |
434.87 |
Sep 04 2013 |
14763 |
434.87 |
Sep 04 2013 |
21574 |
434.87 |
Aug 28 2013 |
14697 |
434.87 |
Aug 28 2013 |
21519 |
434.87 |
Aug 21 2013 |
14772 |
434.87 |
Aug 21 2013 |
21650 |
434.87 |
Aug 14 2013 |
14787 |
434.87 |
Aug 14 2013 |
21384 |
434.87 |
Aug 07 2013 |
20312 |
491.13 |
Aug 07 2013 |
29417 |
491.13 |
Jul 31 2013 |
20680 |
491.13 |
Jul 31 2013 |
29821 |
491.13 |
Jul 24 2013 |
20579 |
491.13 |
Jul 24 2013 |
30002 |
491.13 |
Jul 17 2013 |
20625 |
491.13 |
Jul 17 2013 |
30107 |
491.13 |
Jul 10 2013 |
20779 |
491.13 |
Jul 10 2013 |
30410 |
491.13 |
Jul 03 2013 |
20747 |
491.13 |
Jul 03 2013 |
30406 |
491.13 |
Jun 26 2013 |
20656 |
491.13 |
Jun 26 2013 |
30606 |
491.13 |
Jun 19 2013 |
20863 |
491.13 |
Jun 19 2013 |
30607 |
491.13 |
Jun 12 2013 |
20914 |
491.13 |
Jun 12 2013 |
30892 |
491.13 |
Jun 05 2013 |
20758 |
491.13 |
Jun 05 2013 |
30589 |
491.13 |
May 29 2013 |
20648 |
491.13 |
May 29 2013 |
30618 |
491.13 |
May 22 2013 |
21035 |
491.13 |
May 22 2013 |
31182 |
491.13 |
May 15 2013 |
20998 |
491.13 |
May 15 2013 |
31213 |
491.13 |