| Mar 11 2015 |
27003 |
759.49 |
| Mar 11 2015 |
40222 |
759.49 |
| Mar 04 2015 |
27387 |
759.49 |
| Mar 04 2015 |
40704 |
759.49 |
| Feb 25 2015 |
27135 |
759.49 |
| Feb 25 2015 |
40660 |
759.49 |
| Feb 18 2015 |
27298 |
759.49 |
| Feb 18 2015 |
40775 |
759.49 |
| Feb 11 2015 |
27441 |
759.49 |
| Feb 11 2015 |
40802 |
759.49 |
| Feb 04 2015 |
27388 |
759.49 |
| Feb 04 2015 |
40787 |
759.49 |
| Jan 28 2015 |
27412 |
759.49 |
| Jan 28 2015 |
40759 |
759.49 |
| Jan 21 2015 |
27390 |
759.49 |
| Jan 21 2015 |
40816 |
759.49 |
| Jan 14 2015 |
27366 |
759.49 |
| Jan 14 2015 |
40791 |
759.49 |
| Jan 07 2015 |
27373 |
759.49 |
| Jan 07 2015 |
40794 |
759.49 |
| Dec 31 2014 |
27376 |
759.49 |
| Dec 31 2014 |
40832 |
759.49 |
| Dec 24 2014 |
27376 |
759.49 |
| Dec 24 2014 |
40833 |
759.49 |
| Dec 17 2014 |
27353 |
759.49 |
| Dec 17 2014 |
40820 |
759.49 |
| Dec 10 2014 |
27354 |
759.49 |
| Dec 10 2014 |
40821 |
759.49 |
| Dec 03 2014 |
27354 |
759.49 |
| Dec 03 2014 |
40821 |
759.49 |
| Nov 26 2014 |
27354 |
759.49 |
| Nov 26 2014 |
40821 |
759.49 |
| Nov 19 2014 |
27354 |
759.49 |
| Nov 19 2014 |
40820 |
759.49 |
| Nov 12 2014 |
27355 |
759.49 |
| Nov 12 2014 |
40823 |
759.49 |
| Nov 05 2014 |
27355 |
759.49 |
| Nov 05 2014 |
40825 |
759.49 |
| Oct 29 2014 |
27355 |
759.49 |
| Oct 29 2014 |
40819 |
759.49 |
| Oct 22 2014 |
27235 |
759.49 |
| Oct 22 2014 |
40808 |
759.49 |
| Oct 15 2014 |
27211 |
759.49 |
| Oct 15 2014 |
40642 |
759.49 |
| Oct 08 2014 |
27158 |
759.49 |
| Oct 08 2014 |
40613 |
759.49 |
| Oct 01 2014 |
27211 |
759.49 |
| Oct 01 2014 |
40698 |
759.49 |
| Sep 24 2014 |
27026 |
759.49 |
| Sep 24 2014 |
40640 |
759.49 |
| Sep 17 2014 |
27064 |
759.49 |
| Sep 17 2014 |
40475 |
759.49 |
| Sep 10 2014 |
26826 |
759.49 |
| Sep 10 2014 |
40536 |
759.49 |
| Sep 03 2014 |
26693 |
759.49 |
| Sep 03 2014 |
40552 |
759.49 |
| Aug 27 2014 |
26862 |
759.49 |
| Aug 27 2014 |
40637 |
759.49 |
| Aug 20 2014 |
26763 |
759.49 |
| Aug 20 2014 |
40660 |
759.49 |
| Aug 13 2014 |
26951 |
759.49 |
| Aug 13 2014 |
40837 |
759.49 |
| Aug 06 2014 |
27108 |
759.49 |
| Aug 06 2014 |
41043 |
759.49 |
| Jul 30 2014 |
27179 |
759.49 |
| Jul 30 2014 |
41373 |
759.49 |
| Jul 23 2014 |
26819 |
759.49 |
| Jul 23 2014 |
41014 |
759.49 |
| Jul 16 2014 |
26772 |
759.49 |
| Jul 16 2014 |
41015 |
759.49 |
| Jul 09 2014 |
26994 |
759.49 |
| Jul 09 2014 |
41144 |
759.49 |
| Jul 02 2014 |
27224 |
759.49 |
| Jul 02 2014 |
41468 |
759.49 |
| Jun 25 2014 |
27486 |
759.49 |
| Jun 25 2014 |
41767 |
759.49 |
| Jun 18 2014 |
27647 |
759.49 |
| Jun 18 2014 |
41789 |
759.49 |
| Jun 11 2014 |
27579 |
759.49 |
| Jun 11 2014 |
41916 |
759.49 |
| Jun 04 2014 |
28084 |
759.49 |
| Jun 04 2014 |
42366 |
759.49 |
| May 28 2014 |
27894 |
759.49 |
| May 28 2014 |
42042 |
759.49 |
| May 21 2014 |
27719 |
704.74 |
| May 21 2014 |
41996 |
704.74 |
| May 14 2014 |
27913 |
704.74 |
| May 14 2014 |
42243 |
704.74 |
| May 07 2014 |
27334 |
704.74 |
| May 07 2014 |
41603 |
704.74 |
| Apr 30 2014 |
28016 |
674.9 |
| Apr 30 2014 |
42153 |
674.9 |
| Apr 23 2014 |
28394 |
674.9 |
| Apr 23 2014 |
42827 |
674.9 |
| Apr 16 2014 |
28154 |
674.9 |
| Apr 16 2014 |
42483 |
674.9 |
| Apr 09 2014 |
28589 |
674.9 |
| Apr 09 2014 |
43268 |
674.9 |
| Apr 02 2014 |
28775 |
674.9 |
| Apr 02 2014 |
42464 |
674.9 |
| Mar 26 2014 |
29321 |
674.9 |
| Mar 26 2014 |
42312 |
674.9 |
| Mar 19 2014 |
29512 |
674.9 |
| Mar 19 2014 |
42278 |
674.9 |
| Mar 12 2014 |
28928 |
632.6 |
| Mar 12 2014 |
41422 |
632.6 |
| Mar 05 2014 |
28898 |
632.6 |
| Mar 05 2014 |
41035 |
632.6 |
| Feb 26 2014 |
28895 |
632.6 |
| Feb 26 2014 |
40906 |
632.6 |
| Feb 19 2014 |
28928 |
632.6 |
| Feb 19 2014 |
40945 |
632.6 |
| Feb 12 2014 |
28894 |
632.6 |
| Feb 12 2014 |
40839 |
632.6 |
| Feb 05 2014 |
29129 |
632.6 |
| Feb 05 2014 |
41001 |
632.6 |
| Jan 29 2014 |
29341 |
632.6 |
| Jan 29 2014 |
40987 |
632.6 |
| Jan 22 2014 |
29224 |
632.6 |
| Jan 22 2014 |
40755 |
632.6 |
| Jan 15 2014 |
29319 |
632.6 |
| Jan 15 2014 |
40851 |
632.6 |
| Jan 08 2014 |
29371 |
632.6 |
| Jan 08 2014 |
40773 |
632.6 |
| Jan 01 2014 |
29377 |
632.6 |
| Jan 01 2014 |
40778 |
632.6 |
| Dec 25 2013 |
29377 |
632.6 |
| Dec 25 2013 |
40807 |
632.6 |
| Dec 18 2013 |
29377 |
632.6 |
| Dec 18 2013 |
40807 |
632.6 |
| Dec 11 2013 |
29378 |
632.6 |
| Dec 11 2013 |
40808 |
632.6 |
| Dec 04 2013 |
29380 |
632.6 |
| Dec 04 2013 |
40811 |
632.6 |
| Nov 27 2013 |
29380 |
632.6 |
| Nov 27 2013 |
40811 |
632.6 |
| Nov 20 2013 |
29380 |
632.6 |
| Nov 20 2013 |
40812 |
632.6 |
| Nov 13 2013 |
29382 |
632.6 |
| Nov 13 2013 |
40813 |
632.6 |
| Nov 06 2013 |
29383 |
632.6 |
| Nov 06 2013 |
40814 |
632.6 |
| Oct 30 2013 |
29381 |
632.6 |
| Oct 30 2013 |
40812 |
632.6 |
| Oct 23 2013 |
29382 |
632.6 |
| Oct 23 2013 |
40806 |
632.6 |
| Oct 16 2013 |
29305 |
632.6 |
| Oct 16 2013 |
40713 |
632.6 |
| Oct 09 2013 |
29235 |
632.6 |
| Oct 09 2013 |
40270 |
632.6 |
| Oct 02 2013 |
29218 |
632.6 |
| Oct 02 2013 |
40458 |
632.6 |
| Sep 25 2013 |
29118 |
632.6 |
| Sep 25 2013 |
40421 |
632.6 |
| Sep 18 2013 |
28975 |
632.6 |
| Sep 18 2013 |
40051 |
632.6 |
| Sep 11 2013 |
28755 |
632.6 |
| Sep 11 2013 |
39766 |
632.6 |
| Sep 04 2013 |
28619 |
632.6 |
| Sep 04 2013 |
39960 |
632.6 |
| Aug 28 2013 |
28067 |
615.22 |
| Aug 28 2013 |
39164 |
615.22 |
| Aug 21 2013 |
28231 |
615.22 |
| Aug 21 2013 |
39431 |
615.22 |
| Aug 14 2013 |
28411 |
615.22 |
| Aug 14 2013 |
39135 |
615.22 |
| Aug 07 2013 |
28719 |
615.22 |
| Aug 07 2013 |
39423 |
615.22 |
| Jul 31 2013 |
28995 |
615.22 |
| Jul 31 2013 |
40028 |
615.22 |
| Jul 24 2013 |
29289 |
615.22 |
| Jul 24 2013 |
40298 |
615.22 |
| Jul 17 2013 |
29451 |
615.22 |
| Jul 17 2013 |
40476 |
615.22 |
| Jul 10 2013 |
29648 |
615.22 |
| Jul 10 2013 |
40875 |
615.22 |
| Jul 03 2013 |
29876 |
615.22 |
| Jul 03 2013 |
40868 |
615.22 |
| Jun 26 2013 |
30123 |
615.22 |
| Jun 26 2013 |
40998 |
615.22 |
| Jun 19 2013 |
30417 |
615.22 |
| Jun 19 2013 |
41037 |
615.22 |
| Jun 12 2013 |
30491 |
615.22 |
| Jun 12 2013 |
41365 |
615.22 |
| Jun 05 2013 |
29980 |
615.22 |
| Jun 05 2013 |
40886 |
615.22 |
| May 29 2013 |
30104 |
615.22 |
| May 29 2013 |
40965 |
615.22 |
| May 22 2013 |
30583 |
615.22 |
| May 22 2013 |
41788 |
615.22 |
