| May 27 2021 |
3065 |
434.75 |
| May 27 2021 |
3822 |
434.75 |
| May 07 2021 |
8183 |
412.67 |
| May 29 2020 |
5939 |
434.75 |
| May 29 2020 |
8040 |
434.75 |
| May 22 2020 |
6179 |
434.75 |
| May 22 2020 |
8341 |
434.75 |
| May 15 2020 |
4559 |
412.67 |
| May 15 2020 |
6292 |
412.67 |
| May 08 2020 |
4669 |
412.67 |
| May 08 2020 |
6450 |
412.67 |
| May 01 2020 |
4938 |
412.67 |
| May 01 2020 |
6844 |
412.67 |
| Apr 24 2020 |
5104 |
412.67 |
| Apr 24 2020 |
2761 |
386.07 |
| Apr 24 2020 |
6541 |
406.02 |
| Apr 17 2020 |
2926 |
386.07 |
| Apr 17 2020 |
5127 |
412.67 |
| Apr 17 2020 |
6713 |
406.02 |
| Apr 10 2020 |
3018 |
386.07 |
| Apr 10 2020 |
5233 |
412.67 |
| Apr 10 2020 |
6872 |
406.02 |
| Apr 03 2020 |
5381 |
412.67 |
| Apr 03 2020 |
3147 |
386.07 |
| Apr 03 2020 |
7084 |
406.02 |
| Mar 27 2020 |
5506 |
412.67 |
| Mar 27 2020 |
4398 |
400.02 |
| Mar 27 2020 |
7520 |
407.61 |
| Mar 20 2020 |
5588 |
412.67 |
| Mar 20 2020 |
4486 |
400.02 |
| Mar 20 2020 |
7623 |
407.61 |
| Mar 13 2020 |
4596 |
400.02 |
| Mar 13 2020 |
5628 |
412.67 |
| Mar 13 2020 |
7725 |
407.61 |
| Mar 06 2020 |
5672 |
412.67 |
| Mar 06 2020 |
3793 |
389.04 |
| Mar 06 2020 |
5712 |
389.04 |
| Feb 28 2020 |
5662 |
412.67 |
| Feb 28 2020 |
3884 |
389.04 |
| Feb 28 2020 |
5743 |
389.04 |
| Feb 21 2020 |
3823 |
389.04 |
| Feb 21 2020 |
5589 |
412.67 |
| Feb 21 2020 |
5656 |
389.04 |
| Feb 14 2020 |
5612 |
412.67 |
| Feb 14 2020 |
3829 |
389.04 |
| Feb 14 2020 |
5674 |
389.04 |
| Feb 07 2020 |
5570 |
412.67 |
| Feb 07 2020 |
3825 |
389.04 |
| Feb 07 2020 |
5644 |
389.04 |
| Jan 31 2020 |
5592 |
412.67 |
| Jan 31 2020 |
3854 |
389.04 |
| Jan 31 2020 |
5677 |
389.04 |
| Jan 24 2020 |
3855 |
389.04 |
| Jan 24 2020 |
5602 |
412.67 |
| Jan 24 2020 |
5684 |
389.04 |
| Jan 17 2020 |
5575 |
412.67 |
| Jan 17 2020 |
3863 |
389.04 |
| Jan 17 2020 |
5657 |
389.04 |
| Jan 10 2020 |
5571 |
412.67 |
| Jan 10 2020 |
3863 |
389.04 |
| Jan 10 2020 |
5655 |
389.04 |
| Jan 03 2020 |
5577 |
412.67 |
| Jan 03 2020 |
3865 |
389.04 |
| Jan 03 2020 |
5657 |
389.04 |
| Dec 27 2019 |
5574 |
412.67 |
| Dec 27 2019 |
3865 |
389.04 |
| Dec 27 2019 |
5657 |
389.04 |
| Dec 20 2019 |
5574 |
412.67 |
| Dec 20 2019 |
3865 |
389.04 |
| Dec 20 2019 |
5657 |
389.04 |
| Dec 13 2019 |
5574 |
412.67 |
| Dec 13 2019 |
3865 |
389.04 |
| Dec 13 2019 |
5657 |
389.04 |
| Dec 06 2019 |
3865 |
389.04 |
| Dec 06 2019 |
5568 |
412.67 |
| Dec 06 2019 |
5656 |
389.04 |
| Nov 29 2019 |
5558 |
412.67 |
| Nov 29 2019 |
3865 |
389.04 |
| Nov 29 2019 |
5661 |
389.04 |
| Nov 22 2019 |
5558 |
412.67 |
| Nov 22 2019 |
3865 |
389.04 |
| Nov 22 2019 |
5661 |
389.04 |
| Nov 15 2019 |
3865 |
389.04 |
| Nov 15 2019 |
5559 |
412.67 |
| Nov 15 2019 |
5663 |
389.04 |
| Nov 08 2019 |
5560 |
412.67 |
| Nov 08 2019 |
3855 |
389.04 |
| Nov 08 2019 |
5645 |
389.04 |
| Nov 01 2019 |
3778 |
389.04 |
| Nov 01 2019 |
5556 |
412.67 |
| Nov 01 2019 |
5572 |
389.04 |
| Oct 25 2019 |
3778 |
389.04 |
| Oct 25 2019 |
5568 |
412.67 |
| Oct 25 2019 |
5578 |
389.04 |
| Oct 18 2019 |
5568 |
412.67 |
| Oct 18 2019 |
3796 |
389.04 |
| Oct 18 2019 |
5585 |
389.04 |
| Oct 11 2019 |
5567 |
412.67 |
| Oct 11 2019 |
3785 |
389.04 |
| Oct 11 2019 |
5576 |
389.04 |
| Oct 04 2019 |
5574 |
412.67 |
| Oct 04 2019 |
3787 |
389.04 |
| Oct 04 2019 |
5581 |
389.04 |
| Sep 27 2019 |
3787 |
389.04 |
| Sep 27 2019 |
5567 |
412.67 |
| Sep 27 2019 |
5636 |
389.04 |
| Sep 20 2019 |
5577 |
412.67 |
| Sep 20 2019 |
3786 |
389.04 |
| Sep 20 2019 |
5638 |
389.04 |
| Sep 13 2019 |
5548 |
412.67 |
| Sep 13 2019 |
3833 |
389.04 |
| Sep 13 2019 |
5643 |
389.04 |
| Sep 06 2019 |
3899 |
389.04 |
| Sep 06 2019 |
5545 |
412.67 |
| Sep 06 2019 |
5724 |
389.04 |
| Aug 30 2019 |
5598 |
412.67 |
| Aug 30 2019 |
3934 |
389.04 |
| Aug 30 2019 |
5772 |
389.04 |
| Aug 23 2019 |
5641 |
412.67 |
| Aug 23 2019 |
3975 |
389.04 |
| Aug 23 2019 |
5818 |
389.04 |
| Aug 16 2019 |
5681 |
412.67 |
| Aug 16 2019 |
3988 |
389.04 |
| Aug 16 2019 |
5823 |
389.04 |
| Aug 09 2019 |
4002 |
389.04 |
| Aug 09 2019 |
5691 |
412.67 |
| Aug 09 2019 |
5830 |
389.04 |
| Aug 02 2019 |
5741 |
412.67 |
| Aug 02 2019 |
4044 |
389.04 |
| Aug 02 2019 |
5881 |
389.04 |
| Jul 26 2019 |
5809 |
412.67 |
| Jul 26 2019 |
4062 |
389.04 |
| Jul 26 2019 |
5936 |
389.04 |
| Jul 19 2019 |
5811 |
412.67 |
| Jul 19 2019 |
4151 |
389.04 |
| Jul 19 2019 |
5998 |
389.04 |
| Jul 12 2019 |
5951 |
412.67 |
| Jul 12 2019 |
4195 |
389.04 |
| Jul 12 2019 |
6122 |
389.04 |
| Jul 05 2019 |
6191 |
412.67 |
| Jul 05 2019 |
4371 |
389.04 |
| Jul 05 2019 |
6315 |
389.04 |
| Jun 28 2019 |
6319 |
412.67 |
| Jun 28 2019 |
4392 |
389.04 |
| Jun 28 2019 |
6402 |
389.04 |
| Jun 21 2019 |
4386 |
389.04 |
| Jun 21 2019 |
6296 |
412.67 |
| Jun 21 2019 |
6379 |
389.04 |
| Jun 14 2019 |
6389 |
412.67 |
| Jun 14 2019 |
4396 |
389.04 |
| Jun 14 2019 |
6402 |
389.04 |
| Jun 07 2019 |
8044 |
427.94 |
| Jun 07 2019 |
4432 |
389.04 |
| Jun 07 2019 |
6486 |
389.04 |
| May 31 2019 |
4428 |
389.04 |
| May 31 2019 |
7346 |
421.01 |
| May 31 2019 |
6730 |
391.28 |
| May 24 2019 |
7380 |
421.01 |
| May 24 2019 |
4417 |
389.04 |
| May 24 2019 |
6788 |
391.28 |
| May 17 2019 |
4430 |
389.04 |
| May 17 2019 |
7446 |
421.01 |
| May 17 2019 |
6836 |
391.28 |
| May 10 2019 |
4444 |
389.04 |
| May 10 2019 |
7431 |
421.01 |
| May 10 2019 |
6779 |
391.28 |
| May 03 2019 |
7460 |
421.01 |
| May 03 2019 |
4479 |
389.04 |
| May 03 2019 |
6824 |
391.28 |
| Apr 26 2019 |
7476 |
421.01 |
| Apr 26 2019 |
2889 |
367.07 |
| Apr 26 2019 |
8664 |
407.52 |
| Apr 19 2019 |
7589 |
421.01 |
| Apr 19 2019 |
2841 |
367.07 |
| Apr 19 2019 |
8661 |
407.52 |
| Apr 18 2019 |
2849 |
367.07 |
| Apr 18 2019 |
7601 |
421.01 |
| Apr 12 2019 |
7701 |
421.01 |
| Apr 12 2019 |
2828 |
367.07 |
| Apr 12 2019 |
8719 |
407.52 |
| Apr 05 2019 |
7553 |
421.01 |
| Apr 05 2019 |
2685 |
367.07 |
| Apr 05 2019 |
8466 |
407.52 |
| Mar 29 2019 |
7444 |
421.01 |
| Mar 29 2019 |
2680 |
367.07 |
| Mar 29 2019 |
8398 |
407.52 |
| Mar 22 2019 |
7385 |
421.01 |
| Mar 22 2019 |
9975 |
421.01 |
| Mar 15 2019 |
7380 |
421.01 |
| Mar 15 2019 |
10049 |
421.01 |
| Mar 08 2019 |
7312 |
421.01 |
| Mar 08 2019 |
10779 |
461.61 |
| Mar 08 2019 |
11111 |
431.16 |
| Mar 01 2019 |
7333 |
421.01 |
| Mar 01 2019 |
10864 |
461.61 |
| Mar 01 2019 |
11170 |
431.16 |
| Feb 22 2019 |
10914 |
461.61 |
| Feb 22 2019 |
7361 |
421.01 |
| Feb 22 2019 |
11208 |
431.16 |
| Feb 15 2019 |
7309 |
421.01 |
| Feb 15 2019 |
9321 |
445.31 |
| Feb 15 2019 |
11085 |
430.73 |
| Feb 08 2019 |
7260 |
421.01 |
| Feb 08 2019 |
9262 |
445.31 |
| Feb 08 2019 |
11017 |
430.73 |
| Feb 01 2019 |
7288 |
421.01 |
| Feb 01 2019 |
9268 |
445.31 |
| Feb 01 2019 |
11015 |
430.73 |
| Jan 25 2019 |
7296 |
421.01 |
| Jan 25 2019 |
9279 |
445.31 |
| Jan 25 2019 |
11055 |
430.73 |
| Jan 18 2019 |
7309 |
421.01 |
| Jan 18 2019 |
9325 |
445.31 |
| Jan 18 2019 |
11059 |
430.73 |
| Jan 11 2019 |
7305 |
421.01 |
| Jan 11 2019 |
9325 |
445.31 |
| Jan 11 2019 |
11057 |
430.73 |
| Jan 04 2019 |
9326 |
445.31 |
| Jan 04 2019 |
7310 |
421.01 |
| Jan 04 2019 |
11067 |
430.73 |
| Dec 28 2018 |
7310 |
421.01 |
| Dec 28 2018 |
9326 |
445.31 |
| Dec 28 2018 |
11067 |
430.73 |
| Dec 21 2018 |
7310 |
421.01 |
| Dec 21 2018 |
9326 |
445.31 |
| Dec 21 2018 |
11067 |
430.73 |
| Dec 14 2018 |
9326 |
445.31 |
| Dec 14 2018 |
7310 |
421.01 |
| Dec 14 2018 |
11067 |
430.73 |
| Dec 07 2018 |
7308 |
421.01 |
| Dec 07 2018 |
9326 |
445.31 |
| Dec 07 2018 |
11065 |
430.73 |
| Nov 30 2018 |
9326 |
445.31 |
| Nov 30 2018 |
7308 |
421.01 |
| Nov 30 2018 |
11065 |
430.73 |
| Nov 23 2018 |
9326 |
445.31 |
| Nov 23 2018 |
7308 |
421.01 |
| Nov 23 2018 |
11065 |
430.73 |
| Nov 16 2018 |
7308 |
421.01 |
| Nov 16 2018 |
9326 |
445.31 |
| Nov 16 2018 |
11065 |
430.73 |
| Nov 09 2018 |
7308 |
421.01 |
| Nov 09 2018 |
9327 |
445.31 |
| Nov 09 2018 |
11066 |
430.73 |
| Nov 02 2018 |
7308 |
421.01 |
| Nov 02 2018 |
9327 |
445.31 |
| Nov 02 2018 |
11040 |
430.73 |
| Oct 26 2018 |
9326 |
445.31 |
| Oct 26 2018 |
7308 |
421.01 |
| Oct 26 2018 |
11040 |
430.73 |
| Oct 19 2018 |
7308 |
421.01 |
| Oct 19 2018 |
9349 |
445.31 |
| Oct 19 2018 |
11062 |
430.73 |
| Oct 12 2018 |
7288 |
421.01 |
| Oct 12 2018 |
9310 |
445.31 |
| Oct 12 2018 |
11019 |
430.73 |
| Oct 05 2018 |
9331 |
445.31 |
| Oct 05 2018 |
7270 |
421.01 |
| Oct 05 2018 |
11123 |
430.73 |
| Sep 28 2018 |
7283 |
421.01 |
| Sep 28 2018 |
9118 |
445.31 |
| Sep 28 2018 |
10842 |
430.73 |
| Sep 21 2018 |
7260 |
421.01 |
| Sep 21 2018 |
9093 |
445.31 |
| Sep 21 2018 |
10824 |
430.73 |
| Sep 14 2018 |
7299 |
421.01 |
| Sep 14 2018 |
9125 |
445.31 |
| Sep 14 2018 |
10858 |
430.73 |
| Sep 07 2018 |
9276 |
445.31 |
| Sep 07 2018 |
7372 |
421.01 |
| Sep 07 2018 |
11050 |
430.73 |
| Aug 31 2018 |
9302 |
445.31 |
| Aug 31 2018 |
7440 |
421.01 |
| Aug 31 2018 |
11118 |
430.73 |
| Aug 24 2018 |
9336 |
445.31 |
| Aug 24 2018 |
7384 |
421.01 |
| Aug 24 2018 |
11130 |
430.73 |
| Aug 17 2018 |
7515 |
421.01 |
| Aug 17 2018 |
9320 |
445.31 |
| Aug 17 2018 |
11279 |
430.73 |
| Aug 10 2018 |
7519 |
421.01 |
| Aug 10 2018 |
9350 |
445.31 |
| Aug 10 2018 |
11396 |
430.73 |
| Aug 03 2018 |
7596 |
421.01 |
| Aug 03 2018 |
9494 |
445.31 |
| Aug 03 2018 |
11510 |
430.73 |
| Jul 27 2018 |
7609 |
421.01 |
| Jul 27 2018 |
9583 |
445.31 |
| Jul 27 2018 |
11548 |
430.73 |
| Jul 20 2018 |
7714 |
421.01 |
| Jul 20 2018 |
9544 |
445.31 |
| Jul 20 2018 |
11714 |
430.73 |
| Jul 13 2018 |
9744 |
445.31 |
| Jul 13 2018 |
7575 |
421.01 |
| Jul 13 2018 |
11583 |
430.73 |
| Jul 06 2018 |
7470 |
421.01 |
| Jul 06 2018 |
9571 |
445.31 |
| Jul 06 2018 |
11349 |
430.73 |
| Jun 29 2018 |
9589 |
445.31 |
| Jun 29 2018 |
7495 |
421.01 |
| Jun 29 2018 |
11373 |
430.73 |
| Jun 22 2018 |
7722 |
421.01 |
| Jun 22 2018 |
9795 |
445.31 |
| Jun 22 2018 |
11640 |
430.73 |
| Jun 15 2018 |
9858 |
445.31 |
| Jun 15 2018 |
7735 |
421.01 |
| Jun 15 2018 |
11657 |
430.73 |
| Jun 08 2018 |
5478 |
394.63 |
| Jun 08 2018 |
9911 |
445.31 |
| Jun 08 2018 |
10416 |
419.97 |
| Jun 01 2018 |
10267 |
445.31 |
| Jun 01 2018 |
9605 |
438.54 |
| Jun 01 2018 |
13705 |
443.05 |
| May 25 2018 |
9712 |
438.54 |
| May 25 2018 |
10304 |
445.31 |
| May 25 2018 |
13903 |
443.05 |
| May 18 2018 |
10420 |
445.31 |
| May 18 2018 |
9738 |
438.54 |
| May 18 2018 |
13965 |
443.05 |
| May 11 2018 |
9698 |
438.54 |
| May 11 2018 |
10427 |
445.31 |
| May 11 2018 |
14051 |
443.05 |
| May 04 2018 |
9871 |
438.54 |
| May 04 2018 |
8477 |
425.24 |
| May 04 2018 |
12269 |
428.57 |
| Apr 27 2018 |
9901 |
438.54 |
| Apr 27 2018 |
8439 |
425.24 |
| Apr 27 2018 |
12201 |
428.57 |
| Apr 20 2018 |
9983 |
438.54 |
| Apr 20 2018 |
9483 |
435.47 |
| Apr 20 2018 |
13338 |
436.09 |
| Apr 13 2018 |
9952 |
438.54 |
| Apr 13 2018 |
9399 |
435.47 |
| Apr 13 2018 |
13286 |
436.09 |
| Apr 06 2018 |
9899 |
438.54 |
| Apr 06 2018 |
9588 |
435.47 |
| Apr 06 2018 |
13362 |
436.09 |
| Mar 30 2018 |
9974 |
438.54 |
| Mar 30 2018 |
9845 |
435.47 |
| Mar 30 2018 |
13556 |
436.09 |
| Mar 23 2018 |
9243 |
428.53 |
| Mar 23 2018 |
7943 |
417.22 |
| Mar 23 2018 |
10099 |
409.87 |
| Mar 16 2018 |
9179 |
428.53 |
| Mar 16 2018 |
7947 |
417.22 |
| Mar 16 2018 |
10080 |
409.87 |
| Mar 09 2018 |
7887 |
417.22 |
| Mar 09 2018 |
8333 |
420.26 |
| Mar 09 2018 |
10115 |
409.87 |
| Mar 02 2018 |
7941 |
417.22 |
| Mar 02 2018 |
8376 |
420.26 |
| Mar 02 2018 |
10294 |
409.87 |
| Feb 23 2018 |
8462 |
420.26 |
| Feb 23 2018 |
8011 |
417.22 |
| Feb 23 2018 |
10368 |
409.87 |
| Feb 16 2018 |
8011 |
417.22 |
| Feb 16 2018 |
8207 |
417.35 |
| Feb 16 2018 |
11325 |
417.3 |
| Feb 09 2018 |
8032 |
417.22 |
| Feb 09 2018 |
8158 |
417.35 |
| Feb 09 2018 |
11257 |
417.3 |
| Feb 02 2018 |
8007 |
417.22 |
| Feb 02 2018 |
8128 |
417.35 |
| Feb 02 2018 |
11244 |
417.3 |
| Jan 26 2018 |
8025 |
417.22 |
| Jan 26 2018 |
8153 |
417.35 |
| Jan 26 2018 |
11272 |
417.3 |
| Jan 19 2018 |
8025 |
417.22 |
| Jan 19 2018 |
8159 |
417.35 |
| Jan 19 2018 |
11271 |
417.3 |
| Jan 12 2018 |
8023 |
417.22 |
| Jan 12 2018 |
8172 |
417.35 |
| Jan 12 2018 |
11290 |
417.3 |
| Jan 05 2018 |
8172 |
417.35 |
| Jan 05 2018 |
8039 |
417.22 |
| Jan 05 2018 |
11304 |
417.3 |
| Dec 29 2017 |
8039 |
417.22 |
| Dec 29 2017 |
8172 |
417.35 |
| Dec 29 2017 |
11304 |
417.3 |
| Dec 22 2017 |
8040 |
417.22 |
| Dec 22 2017 |
8172 |
417.35 |
| Dec 22 2017 |
11305 |
417.3 |
| Dec 15 2017 |
8172 |
417.35 |
| Dec 15 2017 |
8034 |
417.22 |
| Dec 15 2017 |
11301 |
417.3 |
| Dec 08 2017 |
8172 |
417.35 |
| Dec 08 2017 |
8034 |
417.22 |
| Dec 08 2017 |
11301 |
417.3 |
| Dec 01 2017 |
8034 |
417.22 |
| Dec 01 2017 |
8172 |
417.35 |
| Dec 01 2017 |
11301 |
417.3 |
| Nov 24 2017 |
8172 |
417.35 |
| Nov 24 2017 |
8034 |
417.22 |
| Nov 24 2017 |
11301 |
417.3 |
| Nov 17 2017 |
8172 |
417.35 |
| Nov 17 2017 |
8034 |
417.22 |
| Nov 17 2017 |
11301 |
417.3 |
| Nov 10 2017 |
8034 |
417.22 |
| Nov 10 2017 |
8178 |
417.35 |
| Nov 10 2017 |
11305 |
417.3 |
| Nov 03 2017 |
8035 |
417.22 |
| Nov 03 2017 |
8178 |
417.35 |
| Nov 03 2017 |
11306 |
417.3 |
| Oct 27 2017 |
8234 |
417.35 |
| Oct 27 2017 |
8035 |
417.22 |
| Oct 27 2017 |
11353 |
417.3 |
| Oct 20 2017 |
8057 |
417.22 |
| Oct 20 2017 |
8177 |
417.35 |
| Oct 20 2017 |
11320 |
417.3 |
| Oct 13 2017 |
8056 |
417.22 |
| Oct 13 2017 |
8211 |
417.35 |
| Oct 13 2017 |
11336 |
417.3 |
| Oct 06 2017 |
8054 |
417.22 |
| Oct 06 2017 |
8206 |
417.35 |
| Oct 06 2017 |
11337 |
417.3 |
| Sep 29 2017 |
8204 |
417.35 |
| Sep 29 2017 |
8058 |
417.22 |
| Sep 29 2017 |
11258 |
417.3 |
| Sep 22 2017 |
8059 |
417.22 |
| Sep 22 2017 |
8332 |
417.35 |
| Sep 22 2017 |
11369 |
417.3 |
| Sep 15 2017 |
8124 |
417.22 |
| Sep 15 2017 |
8352 |
417.35 |
| Sep 15 2017 |
11441 |
417.3 |
| Sep 08 2017 |
8295 |
417.35 |
| Sep 08 2017 |
8155 |
417.22 |
| Sep 08 2017 |
11555 |
417.3 |
| Sep 01 2017 |
8264 |
417.22 |
| Sep 01 2017 |
8303 |
417.35 |
| Sep 01 2017 |
11575 |
417.3 |
| Aug 25 2017 |
8264 |
417.22 |
| Aug 25 2017 |
8668 |
417.35 |
| Aug 25 2017 |
11908 |
417.3 |
| Aug 18 2017 |
8321 |
417.22 |
| Aug 18 2017 |
8698 |
417.35 |
| Aug 18 2017 |
12017 |
417.3 |
| Aug 11 2017 |
8311 |
417.22 |
| Aug 11 2017 |
8756 |
417.35 |
| Aug 11 2017 |
12058 |
417.3 |
| Aug 04 2017 |
8428 |
417.22 |
| Aug 04 2017 |
8815 |
417.35 |
| Aug 04 2017 |
12229 |
417.3 |
| Jul 28 2017 |
8481 |
417.22 |
| Jul 28 2017 |
8885 |
417.35 |
| Jul 28 2017 |
12312 |
417.3 |
| Jul 21 2017 |
8986 |
417.35 |
| Jul 21 2017 |
8541 |
417.22 |
| Jul 21 2017 |
12439 |
417.3 |
| Jul 14 2017 |
8620 |
417.22 |
| Jul 14 2017 |
9047 |
417.35 |
| Jul 14 2017 |
12505 |
417.3 |
| Jul 07 2017 |
8664 |
417.22 |
| Jul 07 2017 |
9103 |
417.35 |
| Jul 07 2017 |
12545 |
417.3 |
| Jun 30 2017 |
9116 |
417.35 |
| Jun 30 2017 |
8727 |
417.22 |
| Jun 30 2017 |
12596 |
417.3 |
| Jun 23 2017 |
9256 |
417.35 |
| Jun 23 2017 |
9732 |
417.22 |
| Jun 23 2017 |
12708 |
417.3 |
| Jun 16 2017 |
9810 |
417.22 |
| Jun 16 2017 |
9294 |
417.35 |
| Jun 16 2017 |
12668 |
417.3 |
| Jun 09 2017 |
9189 |
417.35 |
| Jun 09 2017 |
9884 |
417.22 |
| Jun 09 2017 |
12575 |
417.3 |
| Jun 02 2017 |
9457 |
417.35 |
| Jun 02 2017 |
6381 |
381.08 |
| Jun 02 2017 |
10833 |
402.84 |
| May 26 2017 |
6461 |
381.08 |
| May 26 2017 |
9476 |
417.35 |
| May 26 2017 |
10860 |
402.84 |
| May 19 2017 |
6475 |
381.08 |
| May 19 2017 |
9703 |
417.35 |
| May 19 2017 |
10971 |
402.84 |
| May 12 2017 |
9734 |
417.35 |
| May 12 2017 |
6638 |
381.08 |
| May 12 2017 |
11070 |
402.84 |
| May 05 2017 |
6689 |
381.08 |
| May 05 2017 |
11556 |
433.47 |
| May 05 2017 |
11696 |
407.28 |
| Apr 28 2017 |
6554 |
381.08 |
| Apr 28 2017 |
7996 |
400.77 |
| Apr 28 2017 |
9112 |
387.65 |
| Apr 21 2017 |
6716 |
381.08 |
| Apr 21 2017 |
8129 |
400.77 |
| Apr 21 2017 |
9187 |
387.65 |
| Apr 14 2017 |
8231 |
400.77 |
| Apr 14 2017 |
6761 |
381.08 |
| Apr 14 2017 |
9227 |
387.65 |
| Apr 07 2017 |
5582 |
366.27 |
| Apr 07 2017 |
8157 |
400.77 |
| Apr 07 2017 |
8579 |
383.52 |
| Mar 31 2017 |
5742 |
366.27 |
| Mar 31 2017 |
3543 |
346.09 |
| Mar 31 2017 |
5780 |
356.18 |
| Mar 24 2017 |
3478 |
346.09 |
| Mar 24 2017 |
5682 |
366.27 |
| Mar 24 2017 |
5722 |
356.18 |
| Mar 17 2017 |
5748 |
366.27 |
| Mar 17 2017 |
3517 |
346.09 |
| Mar 17 2017 |
5749 |
356.18 |
| Mar 10 2017 |
5809 |
366.27 |
| Mar 10 2017 |
3563 |
346.09 |
| Mar 10 2017 |
5786 |
356.18 |
| Mar 03 2017 |
5775 |
366.27 |
| Mar 03 2017 |
3578 |
346.09 |
| Mar 03 2017 |
7375 |
371.26 |
| Feb 24 2017 |
5752 |
366.27 |
| Feb 24 2017 |
3630 |
346.09 |
| Feb 24 2017 |
7398 |
371.26 |
| Feb 17 2017 |
5597 |
366.27 |
| Feb 17 2017 |
3661 |
346.09 |
| Feb 17 2017 |
7461 |
371.26 |
| Feb 10 2017 |
5621 |
366.27 |
| Feb 10 2017 |
3702 |
346.09 |
| Feb 10 2017 |
7488 |
371.26 |
| Feb 03 2017 |
3696 |
346.09 |
| Feb 03 2017 |
5638 |
366.27 |
| Feb 03 2017 |
7509 |
371.26 |
| Jan 27 2017 |
5645 |
366.27 |
| Jan 27 2017 |
3695 |
346.09 |
| Jan 27 2017 |
7508 |
371.26 |
| Jan 20 2017 |
5647 |
366.27 |
| Jan 20 2017 |
3705 |
346.09 |
| Jan 20 2017 |
7508 |
371.26 |
| Jan 13 2017 |
3712 |
346.09 |
| Jan 13 2017 |
5647 |
366.27 |
| Jan 13 2017 |
7518 |
371.26 |
| Jan 06 2017 |
3712 |
346.09 |
| Jan 06 2017 |
5640 |
366.27 |
| Jan 06 2017 |
7508 |
371.26 |
| Dec 30 2016 |
5644 |
366.27 |
| Dec 30 2016 |
3712 |
346.09 |
| Dec 30 2016 |
7513 |
371.26 |
| Dec 23 2016 |
3712 |
346.09 |
| Dec 23 2016 |
5644 |
366.27 |
| Dec 23 2016 |
7513 |
371.26 |
| Dec 16 2016 |
3712 |
346.09 |
| Dec 16 2016 |
5641 |
366.27 |
| Dec 16 2016 |
7511 |
371.26 |
| Dec 09 2016 |
5643 |
366.27 |
| Dec 09 2016 |
3712 |
346.09 |
| Dec 09 2016 |
7512 |
371.26 |
| Dec 02 2016 |
5643 |
366.27 |
| Dec 02 2016 |
3712 |
346.09 |
| Dec 02 2016 |
7512 |
371.26 |
| Nov 25 2016 |
3712 |
346.09 |
| Nov 25 2016 |
5641 |
366.27 |
| Nov 25 2016 |
7511 |
371.26 |
| Nov 18 2016 |
5641 |
366.27 |
| Nov 18 2016 |
3712 |
346.09 |
| Nov 18 2016 |
7511 |
371.26 |
| Nov 11 2016 |
5641 |
366.27 |
| Nov 11 2016 |
3711 |
346.09 |
| Nov 11 2016 |
7505 |
371.26 |
| Nov 04 2016 |
5641 |
366.27 |
| Nov 04 2016 |
3711 |
346.09 |
| Nov 04 2016 |
7505 |
371.26 |
| Oct 28 2016 |
3714 |
346.09 |
| Oct 28 2016 |
5641 |
366.27 |
| Oct 28 2016 |
7518 |
371.26 |
| Oct 21 2016 |
5640 |
366.27 |
| Oct 21 2016 |
3721 |
346.09 |
| Oct 21 2016 |
7521 |
371.26 |
| Oct 14 2016 |
5661 |
366.27 |
| Oct 14 2016 |
3722 |
346.09 |
| Oct 14 2016 |
7557 |
371.26 |
| Oct 07 2016 |
3723 |
346.09 |
| Oct 07 2016 |
5667 |
366.27 |
| Oct 07 2016 |
7558 |
371.26 |
| Sep 30 2016 |
5670 |
366.27 |
| Sep 30 2016 |
3724 |
346.09 |
| Sep 30 2016 |
7565 |
371.26 |
| Sep 23 2016 |
5674 |
366.27 |
| Sep 23 2016 |
3702 |
346.09 |
| Sep 23 2016 |
7532 |
371.26 |
| Sep 16 2016 |
5707 |
366.27 |
| Sep 16 2016 |
3689 |
346.09 |
| Sep 16 2016 |
7545 |
371.26 |
| Sep 09 2016 |
5767 |
366.27 |
| Sep 09 2016 |
3737 |
346.09 |
| Sep 09 2016 |
7576 |
371.26 |
| Sep 02 2016 |
5871 |
366.27 |
| Sep 02 2016 |
3753 |
346.09 |
| Sep 02 2016 |
7662 |
371.26 |
| Aug 26 2016 |
5893 |
366.27 |
| Aug 26 2016 |
3420 |
346.09 |
| Aug 26 2016 |
7361 |
371.26 |
| Aug 19 2016 |
3442 |
346.09 |
| Aug 19 2016 |
5930 |
366.27 |
| Aug 19 2016 |
7395 |
371.26 |
| Aug 12 2016 |
5984 |
366.27 |
| Aug 12 2016 |
3452 |
346.09 |
| Aug 12 2016 |
8354 |
371.26 |
| Aug 05 2016 |
6011 |
366.27 |
| Aug 05 2016 |
3519 |
346.09 |
| Aug 05 2016 |
8454 |
371.26 |
| Jul 29 2016 |
3400 |
346.09 |
| Jul 29 2016 |
6039 |
366.27 |
| Jul 29 2016 |
8535 |
371.26 |
| Jul 22 2016 |
3511 |
346.09 |
| Jul 22 2016 |
6164 |
366.27 |
| Jul 22 2016 |
8667 |
371.26 |
| Jun 22 2016 |
3633 |
346.09 |
| Jun 22 2016 |
9675 |
372.92 |
| Jun 15 2016 |
3705 |
346.09 |
| Jun 15 2016 |
9783 |
372.92 |
| Jun 08 2016 |
3683 |
346.09 |
| Jun 08 2016 |
9811 |
372.92 |
| Jun 01 2016 |
3755 |
346.09 |
| Jun 01 2016 |
10060 |
372.92 |
| May 25 2016 |
9465 |
395.59 |
| May 25 2016 |
3773 |
346.09 |
| May 25 2016 |
11244 |
381.99 |
| May 18 2016 |
9550 |
395.59 |
| May 18 2016 |
3800 |
346.09 |
| May 18 2016 |
11325 |
381.99 |
| May 11 2016 |
3812 |
346.09 |
| May 11 2016 |
9520 |
395.59 |
| May 11 2016 |
11297 |
381.99 |
| May 04 2016 |
9465 |
395.59 |
| May 04 2016 |
3806 |
346.09 |
| May 04 2016 |
11111 |
380.9 |
| Apr 27 2016 |
9689 |
395.59 |
| Apr 27 2016 |
3928 |
346.09 |
| Apr 27 2016 |
11330 |
380.9 |
| Apr 20 2016 |
3978 |
346.09 |
| Apr 20 2016 |
9720 |
395.59 |
| Apr 20 2016 |
11377 |
380.9 |
| Apr 13 2016 |
9654 |
395.59 |
| Apr 13 2016 |
4098 |
346.09 |
| Apr 13 2016 |
11074 |
379.09 |
| Apr 06 2016 |
4736 |
353.36 |
| Apr 06 2016 |
9644 |
395.59 |
| Apr 06 2016 |
11495 |
381.51 |
| Mar 30 2016 |
9561 |
395.59 |
| Mar 30 2016 |
13390 |
395.59 |
| Mar 23 2016 |
9583 |
395.59 |
| Mar 23 2016 |
4413 |
348.28 |
| Mar 23 2016 |
11300 |
379.82 |
| Mar 16 2016 |
9458 |
395.59 |
| Mar 16 2016 |
4479 |
348.28 |
| Mar 16 2016 |
11226 |
379.82 |
| Mar 09 2016 |
9436 |
395.59 |
| Mar 09 2016 |
4500 |
348.28 |
| Mar 09 2016 |
11273 |
379.82 |
| Mar 02 2016 |
7350 |
381.65 |
| Mar 02 2016 |
9404 |
395.59 |
| Mar 02 2016 |
12433 |
388.62 |
| Feb 24 2016 |
9375 |
395.59 |
| Feb 24 2016 |
7379 |
381.65 |
| Feb 24 2016 |
12408 |
388.62 |
| Feb 17 2016 |
9426 |
395.59 |
| Feb 17 2016 |
7474 |
381.65 |
| Feb 17 2016 |
12539 |
388.62 |
| Feb 10 2016 |
7480 |
381.65 |
| Feb 10 2016 |
9452 |
395.59 |
| Feb 10 2016 |
12564 |
388.62 |
| Feb 03 2016 |
9456 |
395.59 |
| Feb 03 2016 |
7515 |
381.65 |
| Feb 03 2016 |
12577 |
388.62 |
| Jan 27 2016 |
9447 |
395.59 |
| Jan 27 2016 |
7531 |
381.65 |
| Jan 27 2016 |
12577 |
388.62 |
| Jan 20 2016 |
9471 |
395.59 |
| Jan 20 2016 |
7527 |
381.65 |
| Jan 20 2016 |
12585 |
388.62 |
| Jan 13 2016 |
7529 |
381.65 |
| Jan 13 2016 |
9483 |
395.59 |
| Jan 13 2016 |
12600 |
388.62 |
| Jan 06 2016 |
9495 |
395.59 |
| Jan 06 2016 |
7529 |
381.65 |
| Jan 06 2016 |
12606 |
388.62 |
| Dec 30 2015 |
9494 |
395.59 |
| Dec 30 2015 |
7529 |
381.65 |
| Dec 30 2015 |
12606 |
388.62 |
| Dec 23 2015 |
9494 |
395.59 |
| Dec 23 2015 |
7529 |
381.65 |
| Dec 23 2015 |
12606 |
388.62 |
| Dec 16 2015 |
9494 |
395.59 |
| Dec 16 2015 |
7529 |
381.65 |
| Dec 16 2015 |
12606 |
388.62 |
| Dec 09 2015 |
9504 |
395.59 |
| Dec 09 2015 |
7529 |
381.65 |
| Dec 09 2015 |
12611 |
388.62 |
| Dec 02 2015 |
9505 |
395.59 |
| Dec 02 2015 |
7530 |
381.65 |
| Dec 02 2015 |
12612 |
388.62 |
| Nov 25 2015 |
7530 |
381.65 |
| Nov 25 2015 |
9505 |
395.59 |
| Nov 25 2015 |
12613 |
388.62 |
| Nov 18 2015 |
9505 |
395.59 |
| Nov 18 2015 |
7530 |
381.65 |
| Nov 18 2015 |
12613 |
388.62 |
| Nov 11 2015 |
9505 |
395.59 |
| Nov 11 2015 |
7525 |
381.65 |
| Nov 11 2015 |
12611 |
388.62 |
| Nov 04 2015 |
7525 |
381.65 |
| Nov 04 2015 |
9505 |
395.59 |
| Nov 04 2015 |
12611 |
388.62 |
| Oct 28 2015 |
9491 |
395.59 |
| Oct 28 2015 |
7526 |
381.65 |
| Oct 28 2015 |
12597 |
388.62 |
| Oct 21 2015 |
7511 |
381.65 |
| Oct 21 2015 |
9504 |
395.59 |
| Oct 21 2015 |
12591 |
388.62 |
| Oct 14 2015 |
7519 |
381.65 |
| Oct 14 2015 |
9514 |
395.59 |
| Oct 14 2015 |
12595 |
388.62 |
| Oct 07 2015 |
9500 |
395.59 |
| Oct 07 2015 |
7521 |
381.65 |
| Oct 07 2015 |
12601 |
388.62 |
| Sep 30 2015 |
9503 |
395.59 |
| Sep 30 2015 |
7524 |
381.65 |
| Sep 30 2015 |
12617 |
388.62 |
| Sep 23 2015 |
9509 |
395.59 |
| Sep 23 2015 |
7572 |
381.65 |
| Sep 23 2015 |
12663 |
388.62 |
| Sep 16 2015 |
7511 |
381.65 |
| Sep 16 2015 |
9505 |
395.59 |
| Sep 16 2015 |
12627 |
388.62 |
| Sep 09 2015 |
9533 |
395.59 |
| Sep 09 2015 |
7484 |
381.65 |
| Sep 09 2015 |
12613 |
388.62 |
| Sep 02 2015 |
9452 |
395.59 |
| Sep 02 2015 |
7547 |
381.65 |
| Sep 02 2015 |
12608 |
388.62 |
| Aug 26 2015 |
7658 |
381.65 |
| Aug 26 2015 |
9640 |
395.59 |
| Aug 26 2015 |
12740 |
388.62 |
| Aug 19 2015 |
9635 |
395.59 |
| Aug 19 2015 |
7848 |
381.65 |
| Aug 19 2015 |
12882 |
388.62 |
| Aug 12 2015 |
9712 |
395.59 |
| Aug 12 2015 |
7853 |
381.65 |
| Aug 12 2015 |
12946 |
388.62 |
| Aug 05 2015 |
9693 |
395.59 |
| Aug 05 2015 |
7940 |
381.65 |
| Aug 05 2015 |
12952 |
388.62 |
| Jul 29 2015 |
7953 |
381.65 |
| Jul 29 2015 |
9799 |
395.59 |
| Jul 29 2015 |
13146 |
388.62 |
| Jul 22 2015 |
9770 |
395.59 |
| Jul 22 2015 |
7944 |
381.65 |
| Jul 22 2015 |
13168 |
388.62 |
| Jul 15 2015 |
9873 |
395.59 |
| Jul 15 2015 |
8149 |
381.65 |
| Jul 15 2015 |
13309 |
388.62 |
| Jul 08 2015 |
9917 |
395.59 |
| Jul 08 2015 |
8190 |
381.65 |
| Jul 08 2015 |
13444 |
388.62 |
| Jul 01 2015 |
9977 |
395.59 |
| Jul 01 2015 |
8237 |
381.65 |
| Jul 01 2015 |
13532 |
388.62 |
| Jun 24 2015 |
10036 |
395.59 |
| Jun 24 2015 |
8234 |
381.65 |
| Jun 24 2015 |
13595 |
388.62 |
| Jun 17 2015 |
10095 |
395.59 |
| Jun 17 2015 |
8216 |
381.65 |
| Jun 17 2015 |
13657 |
388.62 |
| Jun 10 2015 |
8246 |
381.65 |
| Jun 10 2015 |
10146 |
395.59 |
| Jun 10 2015 |
13618 |
388.62 |
| Jun 03 2015 |
8518 |
378.18 |
| Jun 03 2015 |
8392 |
381.65 |
| Jun 03 2015 |
12654 |
380.5 |
| May 27 2015 |
8340 |
381.65 |
| May 27 2015 |
12711 |
381.65 |
| May 20 2015 |
8432 |
381.65 |
| May 20 2015 |
12780 |
381.65 |
| May 13 2015 |
8493 |
381.65 |
| May 13 2015 |
12863 |
381.65 |
| May 06 2015 |
8379 |
381.65 |
| May 06 2015 |
12600 |
381.65 |
| Apr 29 2015 |
8492 |
381.65 |
| Apr 29 2015 |
12771 |
381.65 |
| Apr 22 2015 |
8559 |
381.65 |
| Apr 22 2015 |
12840 |
381.65 |
| Apr 15 2015 |
8545 |
381.65 |
| Apr 15 2015 |
12871 |
381.65 |
| Apr 08 2015 |
8521 |
381.65 |
| Apr 08 2015 |
12969 |
422.82 |
| Apr 08 2015 |
14776 |
395.38 |
| Apr 01 2015 |
13099 |
422.82 |
| Apr 01 2015 |
8663 |
382.2 |
| Apr 01 2015 |
15107 |
395.74 |
| Mar 25 2015 |
12950 |
422.82 |
| Mar 25 2015 |
12962 |
425.32 |
| Mar 25 2015 |
18833 |
424.49 |
| Mar 18 2015 |
17942 |
479.04 |
| Mar 18 2015 |
13689 |
435.62 |
| Mar 18 2015 |
23982 |
464.56 |
| Mar 11 2015 |
13982 |
435.62 |
| Mar 11 2015 |
18122 |
479.04 |
| Mar 11 2015 |
24669 |
464.56 |
| Mar 04 2015 |
18382 |
479.04 |
| Mar 04 2015 |
12397 |
419.62 |
| Mar 04 2015 |
22680 |
449.33 |
| Feb 25 2015 |
12411 |
419.62 |
| Feb 25 2015 |
18251 |
479.04 |
| Feb 25 2015 |
22685 |
449.33 |
| Feb 18 2015 |
12487 |
419.62 |
| Feb 18 2015 |
18349 |
479.04 |
| Feb 18 2015 |
22779 |
449.33 |
| Feb 11 2015 |
12501 |
419.62 |
| Feb 11 2015 |
18435 |
479.04 |
| Feb 11 2015 |
22775 |
449.33 |
| Feb 04 2015 |
18417 |
479.04 |
| Feb 04 2015 |
12549 |
419.62 |
| Feb 04 2015 |
22802 |
449.33 |
| Jan 28 2015 |
18459 |
479.04 |
| Jan 28 2015 |
12530 |
419.62 |
| Jan 28 2015 |
22809 |
449.33 |
| Jan 21 2015 |
18435 |
479.04 |
| Jan 21 2015 |
12549 |
419.62 |
| Jan 21 2015 |
22832 |
449.33 |
| Jan 14 2015 |
12569 |
419.62 |
| Jan 14 2015 |
18416 |
479.04 |
| Jan 14 2015 |
22845 |
449.33 |
| Jan 07 2015 |
12569 |
419.62 |
| Jan 07 2015 |
18395 |
479.04 |
| Jan 07 2015 |
22819 |
449.33 |
| Dec 31 2014 |
18396 |
479.04 |
| Dec 31 2014 |
12569 |
419.62 |
| Dec 31 2014 |
22828 |
449.33 |
| Dec 24 2014 |
12569 |
419.62 |
| Dec 24 2014 |
18396 |
479.04 |
| Dec 24 2014 |
22828 |
449.33 |
| Dec 17 2014 |
18378 |
479.04 |
| Dec 17 2014 |
12569 |
419.62 |
| Dec 17 2014 |
22819 |
449.33 |
| Dec 10 2014 |
18378 |
479.04 |
| Dec 10 2014 |
12569 |
419.62 |
| Dec 10 2014 |
22819 |
449.33 |
| Dec 03 2014 |
18378 |
479.04 |
| Dec 03 2014 |
12569 |
419.62 |
| Dec 03 2014 |
22819 |
449.33 |
| Nov 26 2014 |
12569 |
419.62 |
| Nov 26 2014 |
18378 |
479.04 |
| Nov 26 2014 |
22819 |
449.33 |
| Nov 19 2014 |
18378 |
479.04 |
| Nov 19 2014 |
12569 |
419.62 |
| Nov 19 2014 |
22819 |
449.33 |
| Nov 12 2014 |
18377 |
479.04 |
| Nov 12 2014 |
12569 |
419.62 |
| Nov 12 2014 |
22819 |
449.33 |
| Nov 05 2014 |
12569 |
419.62 |
| Nov 05 2014 |
18377 |
479.04 |
| Nov 05 2014 |
22820 |
449.33 |
| Oct 29 2014 |
12566 |
419.62 |
| Oct 29 2014 |
18377 |
479.04 |
| Oct 29 2014 |
22817 |
449.33 |
| Oct 22 2014 |
18307 |
479.04 |
| Oct 22 2014 |
12551 |
419.62 |
| Oct 22 2014 |
22826 |
449.33 |
| Oct 15 2014 |
12495 |
419.62 |
| Oct 15 2014 |
18290 |
479.04 |
| Oct 15 2014 |
22747 |
449.33 |
| Oct 08 2014 |
12494 |
419.62 |
| Oct 08 2014 |
18264 |
479.04 |
| Oct 08 2014 |
22735 |
449.33 |
| Oct 01 2014 |
18305 |
479.04 |
| Oct 01 2014 |
12503 |
419.62 |
| Oct 01 2014 |
22768 |
449.33 |
| Sep 24 2014 |
18206 |
479.04 |
| Sep 24 2014 |
12572 |
419.62 |
| Sep 24 2014 |
22801 |
449.33 |
| Sep 17 2014 |
12493 |
419.62 |
| Sep 17 2014 |
18281 |
479.04 |
| Sep 17 2014 |
22751 |
449.33 |
| Sep 10 2014 |
18104 |
479.04 |
| Sep 10 2014 |
12497 |
419.62 |
| Sep 10 2014 |
22767 |
449.33 |
| Sep 03 2014 |
18081 |
479.04 |
| Sep 03 2014 |
12510 |
419.62 |
| Sep 03 2014 |
22837 |
449.33 |
| Aug 27 2014 |
18205 |
479.04 |
| Aug 27 2014 |
12426 |
419.62 |
| Aug 27 2014 |
22894 |
449.33 |
| Aug 20 2014 |
12430 |
419.62 |
| Aug 20 2014 |
18113 |
479.04 |
| Aug 20 2014 |
22928 |
449.33 |
| Aug 13 2014 |
18190 |
479.04 |
| Aug 13 2014 |
12413 |
419.62 |
| Aug 13 2014 |
22971 |
449.33 |
| Aug 06 2014 |
18281 |
479.04 |
| Aug 06 2014 |
12543 |
419.62 |
| Aug 06 2014 |
23087 |
449.33 |
| Jul 30 2014 |
12571 |
419.62 |
| Jul 30 2014 |
18320 |
479.04 |
| Jul 30 2014 |
23254 |
449.33 |
| Jul 23 2014 |
18110 |
479.04 |
| Jul 23 2014 |
12503 |
419.62 |
| Jul 23 2014 |
23066 |
449.33 |
| Jul 16 2014 |
18072 |
479.04 |
| Jul 16 2014 |
12637 |
419.62 |
| Jul 16 2014 |
23040 |
449.33 |
| Jul 09 2014 |
18245 |
479.04 |
| Jul 09 2014 |
12671 |
419.62 |
| Jul 09 2014 |
23074 |
449.33 |
| Jul 02 2014 |
18423 |
479.04 |
| Jul 02 2014 |
12754 |
419.62 |
| Jul 02 2014 |
23300 |
449.33 |
| Jun 25 2014 |
18569 |
479.04 |
| Jun 25 2014 |
12850 |
419.62 |
| Jun 25 2014 |
23416 |
449.33 |
| Jun 18 2014 |
18710 |
479.04 |
| Jun 18 2014 |
12896 |
419.62 |
| Jun 18 2014 |
23426 |
449.33 |
| Jun 11 2014 |
12842 |
419.62 |
| Jun 11 2014 |
18720 |
479.04 |
| Jun 11 2014 |
23605 |
449.33 |
| Jun 04 2014 |
19092 |
479.04 |
| Jun 04 2014 |
12950 |
419.62 |
| Jun 04 2014 |
23778 |
449.33 |
| May 28 2014 |
19031 |
479.04 |
| May 28 2014 |
12891 |
419.62 |
| May 28 2014 |
23688 |
449.33 |
| May 21 2014 |
12920 |
419.62 |
| May 21 2014 |
19131 |
479.04 |
| May 21 2014 |
23777 |
449.33 |
| May 14 2014 |
13039 |
419.62 |
| May 14 2014 |
19234 |
479.04 |
| May 14 2014 |
23865 |
449.33 |
| May 07 2014 |
18941 |
479.04 |
| May 07 2014 |
12668 |
419.62 |
| May 07 2014 |
23576 |
449.33 |
| Apr 30 2014 |
16357 |
448.97 |
| Apr 30 2014 |
19585 |
479.04 |
| Apr 30 2014 |
25930 |
460.99 |
| Apr 23 2014 |
16673 |
448.97 |
| Apr 23 2014 |
19810 |
479.04 |
| Apr 23 2014 |
26262 |
460.99 |
| Apr 16 2014 |
24142 |
535.25 |
| Apr 16 2014 |
16644 |
448.97 |
| Apr 16 2014 |
27517 |
470.54 |
| Apr 09 2014 |
24477 |
535.25 |
| Apr 09 2014 |
17252 |
448.97 |
| Apr 09 2014 |
27925 |
470.54 |
| Apr 02 2014 |
19843 |
471.64 |
| Apr 02 2014 |
24653 |
535.25 |
| Apr 02 2014 |
30646 |
492.84 |
| Mar 26 2014 |
22977 |
507.66 |
| Mar 26 2014 |
32530 |
507.66 |
| Mar 19 2014 |
22898 |
507.66 |
| Mar 19 2014 |
32506 |
507.66 |
| Mar 12 2014 |
22885 |
507.66 |
| Mar 12 2014 |
32515 |
507.66 |
| Mar 05 2014 |
22441 |
507.66 |
| Mar 05 2014 |
32278 |
507.66 |
| Feb 26 2014 |
22298 |
507.66 |
| Feb 26 2014 |
32174 |
507.66 |
| Feb 19 2014 |
22404 |
507.66 |
| Feb 19 2014 |
32173 |
507.66 |
| Feb 12 2014 |
22348 |
507.66 |
| Feb 12 2014 |
32066 |
507.66 |
| Feb 05 2014 |
22368 |
507.66 |
| Feb 05 2014 |
32196 |
507.66 |
| Jan 29 2014 |
22224 |
507.66 |
| Jan 29 2014 |
32199 |
507.66 |
| Jan 22 2014 |
22107 |
507.66 |
| Jan 22 2014 |
32045 |
507.66 |
| Jan 15 2014 |
22123 |
507.66 |
| Jan 15 2014 |
32121 |
507.66 |
| Jan 08 2014 |
21985 |
507.66 |
| Jan 08 2014 |
32032 |
507.66 |
| Jan 01 2014 |
21985 |
507.66 |
| Jan 01 2014 |
32038 |
507.66 |
| Dec 25 2013 |
21985 |
507.66 |
| Dec 25 2013 |
32049 |
507.66 |
| Dec 18 2013 |
21985 |
507.66 |
| Dec 18 2013 |
32049 |
507.66 |
| Dec 11 2013 |
21986 |
507.66 |
| Dec 11 2013 |
32050 |
507.66 |
| Dec 04 2013 |
21987 |
507.66 |
| Dec 04 2013 |
32053 |
507.66 |
| Nov 27 2013 |
21987 |
507.66 |
| Nov 27 2013 |
32053 |
507.66 |
| Nov 20 2013 |
21987 |
507.66 |
| Nov 20 2013 |
32054 |
507.66 |
| Nov 13 2013 |
21988 |
507.66 |
| Nov 13 2013 |
32056 |
507.66 |
| Nov 06 2013 |
21988 |
507.66 |
| Nov 06 2013 |
32057 |
507.66 |
| Oct 30 2013 |
21988 |
507.66 |
| Oct 30 2013 |
32055 |
507.66 |
| Oct 23 2013 |
21977 |
507.66 |
| Oct 23 2013 |
32050 |
507.66 |
| Oct 16 2013 |
21987 |
507.66 |
| Oct 16 2013 |
31983 |
507.66 |
| Oct 09 2013 |
21691 |
507.66 |
| Oct 09 2013 |
31669 |
507.66 |
| Oct 02 2013 |
21763 |
507.66 |
| Oct 02 2013 |
31758 |
507.66 |
| Sep 25 2013 |
21750 |
507.66 |
| Sep 25 2013 |
31716 |
507.66 |
| Sep 18 2013 |
21557 |
507.66 |
| Sep 18 2013 |
31416 |
507.66 |
| Sep 11 2013 |
21493 |
507.66 |
| Sep 11 2013 |
31215 |
507.66 |
| Sep 04 2013 |
21694 |
507.66 |
| Sep 04 2013 |
31368 |
507.66 |
| Aug 28 2013 |
21551 |
507.66 |
| Aug 28 2013 |
31225 |
507.66 |
| Aug 21 2013 |
21658 |
507.66 |
| Aug 21 2013 |
31441 |
507.66 |
| Aug 14 2013 |
21695 |
507.66 |
| Aug 14 2013 |
31166 |
507.66 |
| Aug 07 2013 |
21672 |
507.66 |
| Aug 07 2013 |
31423 |
507.66 |
| Jul 31 2013 |
22082 |
507.66 |
| Jul 31 2013 |
31863 |
507.66 |
| Jul 24 2013 |
21981 |
507.66 |
| Jul 24 2013 |
32058 |
507.66 |
| Jul 17 2013 |
22025 |
507.66 |
| Jul 17 2013 |
32185 |
507.66 |
| Jul 10 2013 |
22190 |
507.66 |
| Jul 10 2013 |
32505 |
507.66 |
| Jul 03 2013 |
22131 |
507.66 |
| Jul 03 2013 |
32516 |
507.66 |
| Jun 26 2013 |
22036 |
507.66 |
| Jun 26 2013 |
32692 |
507.66 |
| Jun 19 2013 |
22251 |
507.66 |
| Jun 19 2013 |
32695 |
507.66 |
| Jun 12 2013 |
22310 |
507.66 |
| Jun 12 2013 |
32995 |
507.66 |
| Jun 05 2013 |
22122 |
507.66 |
| Jun 05 2013 |
32679 |
507.66 |
| May 29 2013 |
22018 |
507.66 |
| May 29 2013 |
32723 |
507.66 |
| May 22 2013 |
22428 |
507.66 |
| May 22 2013 |
33319 |
507.66 |
