| Jun 15 2016 |
16057 |
458.87 |
| Jun 15 2016 |
22301 |
458.87 |
| Jun 08 2016 |
16169 |
458.87 |
| Jun 08 2016 |
22367 |
458.87 |
| Jun 01 2016 |
16226 |
458.87 |
| Jun 01 2016 |
22664 |
458.87 |
| May 25 2016 |
16169 |
458.87 |
| May 25 2016 |
22521 |
458.87 |
| May 18 2016 |
16349 |
458.87 |
| May 18 2016 |
22747 |
458.87 |
| May 11 2016 |
16255 |
458.87 |
| May 11 2016 |
22766 |
458.87 |
| May 04 2016 |
16160 |
458.87 |
| May 04 2016 |
22653 |
458.87 |
| Apr 27 2016 |
16462 |
458.87 |
| Apr 27 2016 |
23002 |
458.87 |
| Apr 20 2016 |
16491 |
458.87 |
| Apr 20 2016 |
22977 |
458.87 |
| Apr 13 2016 |
17061 |
465.51 |
| Apr 13 2016 |
11724 |
513.66 |
| Apr 13 2016 |
26284 |
481.56 |
| Apr 06 2016 |
18802 |
487.41 |
| Apr 06 2016 |
17112 |
465.51 |
| Apr 06 2016 |
11916 |
513.66 |
| Apr 06 2016 |
26751 |
483.02 |
| Mar 30 2016 |
18605 |
487.41 |
| Mar 30 2016 |
17002 |
465.51 |
| Mar 30 2016 |
11562 |
513.66 |
| Mar 30 2016 |
26609 |
483.02 |
| Mar 23 2016 |
11988 |
513.66 |
| Mar 23 2016 |
16972 |
465.51 |
| Mar 23 2016 |
18901 |
487.41 |
| Mar 23 2016 |
26704 |
483.02 |
| Mar 16 2016 |
11936 |
513.66 |
| Mar 16 2016 |
16912 |
465.51 |
| Mar 16 2016 |
19077 |
487.41 |
| Mar 16 2016 |
26716 |
483.02 |
| Mar 09 2016 |
11996 |
513.66 |
| Mar 09 2016 |
16823 |
465.51 |
| Mar 09 2016 |
19199 |
487.41 |
| Mar 09 2016 |
26780 |
483.02 |
| Mar 02 2016 |
18887 |
487.41 |
| Mar 02 2016 |
12003 |
513.66 |
| Mar 02 2016 |
17568 |
473.36 |
| Mar 02 2016 |
26681 |
484.23 |
| Feb 24 2016 |
11918 |
513.66 |
| Feb 24 2016 |
17484 |
473.36 |
| Feb 24 2016 |
18830 |
487.41 |
| Feb 24 2016 |
26530 |
484.23 |
| Feb 17 2016 |
17556 |
473.36 |
| Feb 17 2016 |
12061 |
513.66 |
| Feb 17 2016 |
19060 |
487.41 |
| Feb 17 2016 |
26796 |
484.23 |
| Feb 10 2016 |
18949 |
487.41 |
| Feb 10 2016 |
12150 |
513.66 |
| Feb 10 2016 |
17546 |
473.36 |
| Feb 10 2016 |
26725 |
484.23 |
| Feb 03 2016 |
17519 |
473.36 |
| Feb 03 2016 |
12171 |
513.66 |
| Feb 03 2016 |
18916 |
487.41 |
| Feb 03 2016 |
26707 |
484.23 |
| Jan 27 2016 |
17463 |
473.36 |
| Jan 27 2016 |
12171 |
513.66 |
| Jan 27 2016 |
18974 |
487.41 |
| Jan 27 2016 |
26694 |
484.23 |
| Jan 20 2016 |
17506 |
473.36 |
| Jan 20 2016 |
12188 |
513.66 |
| Jan 20 2016 |
18974 |
487.41 |
| Jan 20 2016 |
26702 |
484.23 |
| Jan 13 2016 |
18995 |
487.41 |
| Jan 13 2016 |
17533 |
473.36 |
| Jan 13 2016 |
12188 |
513.66 |
| Jan 13 2016 |
26747 |
484.23 |
| Jan 06 2016 |
12188 |
513.66 |
| Jan 06 2016 |
17544 |
473.36 |
| Jan 06 2016 |
18995 |
487.41 |
| Jan 06 2016 |
26756 |
484.23 |
| Dec 30 2015 |
17537 |
473.36 |
| Dec 30 2015 |
12206 |
513.66 |
| Dec 30 2015 |
18995 |
487.41 |
| Dec 30 2015 |
26735 |
484.23 |
| Dec 23 2015 |
17536 |
473.36 |
| Dec 23 2015 |
12206 |
513.66 |
| Dec 23 2015 |
18993 |
487.41 |
| Dec 23 2015 |
26734 |
484.23 |
| Dec 16 2015 |
12206 |
513.66 |
| Dec 16 2015 |
17536 |
473.36 |
| Dec 16 2015 |
18993 |
487.41 |
| Dec 16 2015 |
26734 |
484.23 |
| Dec 09 2015 |
12206 |
513.66 |
| Dec 09 2015 |
17543 |
473.36 |
| Dec 09 2015 |
18994 |
487.41 |
| Dec 09 2015 |
26739 |
484.23 |
| Dec 02 2015 |
17544 |
473.36 |
| Dec 02 2015 |
12207 |
513.66 |
| Dec 02 2015 |
18995 |
487.41 |
| Dec 02 2015 |
26741 |
484.23 |
| Nov 25 2015 |
18995 |
487.41 |
| Nov 25 2015 |
17544 |
473.36 |
| Nov 25 2015 |
12207 |
513.66 |
| Nov 25 2015 |
26742 |
484.23 |
| Nov 18 2015 |
12207 |
513.66 |
| Nov 18 2015 |
17544 |
473.36 |
| Nov 18 2015 |
18994 |
487.41 |
| Nov 18 2015 |
26741 |
484.23 |
| Nov 11 2015 |
12207 |
513.66 |
| Nov 11 2015 |
17544 |
473.36 |
| Nov 11 2015 |
18965 |
487.41 |
| Nov 11 2015 |
26723 |
484.23 |
| Nov 04 2015 |
18965 |
487.41 |
| Nov 04 2015 |
12207 |
513.66 |
| Nov 04 2015 |
17544 |
473.36 |
| Nov 04 2015 |
26723 |
484.23 |
| Oct 28 2015 |
17511 |
473.36 |
| Oct 28 2015 |
12177 |
513.66 |
| Oct 28 2015 |
18967 |
487.41 |
| Oct 28 2015 |
26679 |
484.23 |
| Oct 21 2015 |
18900 |
487.41 |
| Oct 21 2015 |
12144 |
513.66 |
| Oct 21 2015 |
17535 |
473.36 |
| Oct 21 2015 |
26655 |
484.23 |
| Oct 14 2015 |
18887 |
487.41 |
| Oct 14 2015 |
17541 |
473.36 |
| Oct 14 2015 |
12144 |
513.66 |
| Oct 14 2015 |
26641 |
484.23 |
| Oct 07 2015 |
17490 |
473.36 |
| Oct 07 2015 |
12155 |
513.66 |
| Oct 07 2015 |
18916 |
487.41 |
| Oct 07 2015 |
26641 |
484.23 |
| Sep 30 2015 |
17489 |
473.36 |
| Sep 30 2015 |
12179 |
513.66 |
| Sep 30 2015 |
18932 |
487.41 |
| Sep 30 2015 |
26655 |
484.23 |
| Sep 23 2015 |
12044 |
513.66 |
| Sep 23 2015 |
17473 |
473.36 |
| Sep 23 2015 |
19045 |
487.41 |
| Sep 23 2015 |
26703 |
484.23 |
| Sep 16 2015 |
18858 |
487.41 |
| Sep 16 2015 |
17449 |
473.36 |
| Sep 16 2015 |
11990 |
513.66 |
| Sep 16 2015 |
26578 |
484.23 |
| Sep 09 2015 |
11885 |
513.66 |
| Sep 09 2015 |
17414 |
473.36 |
| Sep 09 2015 |
18810 |
487.41 |
| Sep 09 2015 |
26515 |
484.23 |
| Sep 02 2015 |
11746 |
513.66 |
| Sep 02 2015 |
17245 |
473.36 |
| Sep 02 2015 |
18895 |
487.41 |
| Sep 02 2015 |
26461 |
484.23 |
| Aug 26 2015 |
19066 |
487.41 |
| Aug 26 2015 |
17471 |
473.36 |
| Aug 26 2015 |
11998 |
513.66 |
| Aug 26 2015 |
26648 |
484.23 |
| Aug 19 2015 |
17542 |
473.36 |
| Aug 19 2015 |
11904 |
513.66 |
| Aug 19 2015 |
19314 |
487.41 |
| Aug 19 2015 |
26912 |
484.23 |
| Aug 12 2015 |
17640 |
473.36 |
| Aug 12 2015 |
12014 |
513.66 |
| Aug 12 2015 |
19321 |
487.41 |
| Aug 12 2015 |
27045 |
484.23 |
| Aug 05 2015 |
17565 |
473.36 |
| Aug 05 2015 |
11932 |
513.66 |
| Aug 05 2015 |
19419 |
487.41 |
| Aug 05 2015 |
27004 |
484.23 |
| Jul 29 2015 |
19403 |
487.41 |
| Jul 29 2015 |
17732 |
473.36 |
| Jul 29 2015 |
11798 |
513.66 |
| Jul 29 2015 |
27222 |
484.23 |
| Jul 22 2015 |
17652 |
473.36 |
| Jul 22 2015 |
11898 |
513.66 |
| Jul 22 2015 |
19402 |
487.41 |
| Jul 22 2015 |
27298 |
484.23 |
| Jul 15 2015 |
17770 |
473.36 |
| Jul 15 2015 |
12098 |
513.66 |
| Jul 15 2015 |
16371 |
455.62 |
| Jul 15 2015 |
25013 |
466.26 |
| Jul 08 2015 |
12155 |
513.66 |
| Jul 08 2015 |
17830 |
473.36 |
| Jul 08 2015 |
16686 |
457.67 |
| Jul 08 2015 |
25285 |
467.08 |
| Jul 01 2015 |
17918 |
473.36 |
| Jul 01 2015 |
12300 |
513.66 |
| Jul 01 2015 |
16789 |
457.67 |
| Jul 01 2015 |
25393 |
467.08 |
| Jun 24 2015 |
12271 |
513.66 |
| Jun 24 2015 |
18651 |
480.6 |
| Jun 24 2015 |
16828 |
457.67 |
| Jun 24 2015 |
27065 |
478.04 |
| Jun 17 2015 |
12115 |
513.66 |
| Jun 17 2015 |
18676 |
480.6 |
| Jun 17 2015 |
16751 |
457.67 |
| Jun 17 2015 |
27057 |
478.04 |
| Jun 10 2015 |
16909 |
457.67 |
| Jun 10 2015 |
12244 |
513.66 |
| Jun 10 2015 |
18703 |
480.6 |
| Jun 10 2015 |
27113 |
478.04 |
| Jun 03 2015 |
18655 |
480.6 |
| Jun 03 2015 |
12131 |
513.66 |
| Jun 03 2015 |
17096 |
457.67 |
| Jun 03 2015 |
27287 |
478.04 |
| May 27 2015 |
11883 |
513.66 |
| May 27 2015 |
18649 |
480.6 |
| May 27 2015 |
16964 |
457.67 |
| May 27 2015 |
27074 |
478.04 |
| May 20 2015 |
17030 |
457.67 |
| May 20 2015 |
11862 |
513.66 |
| May 20 2015 |
18695 |
480.6 |
| May 20 2015 |
27075 |
478.04 |
| May 13 2015 |
18600 |
480.6 |
| May 13 2015 |
11854 |
513.66 |
| May 13 2015 |
17216 |
457.67 |
| May 13 2015 |
27160 |
478.04 |
| May 06 2015 |
11226 |
513.66 |
| May 06 2015 |
17058 |
457.67 |
| May 06 2015 |
18206 |
480.6 |
| May 06 2015 |
26763 |
478.04 |
| Apr 29 2015 |
18311 |
480.6 |
| Apr 29 2015 |
11585 |
513.66 |
| Apr 29 2015 |
17247 |
457.67 |
| Apr 29 2015 |
26996 |
478.04 |
| Apr 22 2015 |
17322 |
457.67 |
| Apr 22 2015 |
18419 |
480.6 |
| Apr 22 2015 |
11818 |
513.66 |
| Apr 22 2015 |
27127 |
478.04 |
| Apr 15 2015 |
19068 |
489.05 |
| Apr 15 2015 |
13062 |
423.83 |
| Apr 15 2015 |
23733 |
456.44 |
| Apr 08 2015 |
16446 |
452.17 |
| Apr 08 2015 |
19337 |
489.05 |
| Apr 08 2015 |
24977 |
464.47 |
| Apr 01 2015 |
19510 |
489.05 |
| Apr 01 2015 |
16574 |
452.17 |
| Apr 01 2015 |
25420 |
464.47 |
| Mar 25 2015 |
19290 |
489.05 |
| Mar 25 2015 |
16060 |
452.17 |
| Mar 25 2015 |
24699 |
464.47 |
| Mar 18 2015 |
15489 |
452.17 |
| Mar 18 2015 |
22235 |
452.17 |
| Mar 11 2015 |
15826 |
452.17 |
| Mar 11 2015 |
22850 |
452.17 |
| Mar 04 2015 |
17248 |
462.8 |
| Mar 04 2015 |
24715 |
462.8 |
| Feb 25 2015 |
17283 |
462.8 |
| Feb 25 2015 |
24717 |
462.8 |
| Feb 18 2015 |
17422 |
462.8 |
| Feb 18 2015 |
24812 |
462.8 |
| Feb 11 2015 |
17426 |
462.8 |
| Feb 11 2015 |
24816 |
462.8 |
| Feb 04 2015 |
17475 |
462.8 |
| Feb 04 2015 |
24843 |
462.8 |
| Jan 28 2015 |
17416 |
462.8 |
| Jan 28 2015 |
24854 |
462.8 |
| Jan 21 2015 |
17426 |
462.8 |
| Jan 21 2015 |
24879 |
462.8 |
| Jan 14 2015 |
17441 |
462.8 |
| Jan 14 2015 |
24878 |
462.8 |
| Jan 07 2015 |
17441 |
462.8 |
| Jan 07 2015 |
24850 |
462.8 |
| Dec 31 2014 |
17441 |
462.8 |
| Dec 31 2014 |
24861 |
462.8 |
| Dec 24 2014 |
17441 |
462.8 |
| Dec 24 2014 |
24861 |
462.8 |
| Dec 17 2014 |
17441 |
462.8 |
| Dec 17 2014 |
24854 |
462.8 |
| Dec 10 2014 |
17441 |
462.8 |
| Dec 10 2014 |
24854 |
462.8 |
| Dec 03 2014 |
17441 |
462.8 |
| Dec 03 2014 |
24854 |
462.8 |
| Nov 26 2014 |
17441 |
462.8 |
| Nov 26 2014 |
24854 |
462.8 |
| Nov 19 2014 |
17441 |
462.8 |
| Nov 19 2014 |
24854 |
462.8 |
| Nov 12 2014 |
17441 |
462.8 |
| Nov 12 2014 |
24854 |
462.8 |
| Nov 05 2014 |
17441 |
462.8 |
| Nov 05 2014 |
24855 |
462.8 |
| Oct 29 2014 |
17436 |
462.8 |
| Oct 29 2014 |
24851 |
462.8 |
| Oct 22 2014 |
17393 |
462.8 |
| Oct 22 2014 |
24853 |
462.8 |
| Oct 15 2014 |
17298 |
462.8 |
| Oct 15 2014 |
24776 |
462.8 |
| Oct 08 2014 |
17311 |
462.8 |
| Oct 08 2014 |
24762 |
462.8 |
| Oct 01 2014 |
17318 |
462.8 |
| Oct 01 2014 |
24805 |
462.8 |
| Sep 24 2014 |
17428 |
462.8 |
| Sep 24 2014 |
24835 |
462.8 |
| Sep 17 2014 |
17267 |
462.8 |
| Sep 17 2014 |
24776 |
462.8 |
| Sep 10 2014 |
17276 |
462.8 |
| Sep 10 2014 |
24802 |
462.8 |
| Sep 03 2014 |
17317 |
462.8 |
| Sep 03 2014 |
24874 |
462.8 |
| Aug 27 2014 |
17200 |
462.8 |
| Aug 27 2014 |
24922 |
462.8 |
| Aug 20 2014 |
19249 |
482.29 |
| Aug 20 2014 |
27580 |
482.29 |
| Aug 13 2014 |
19186 |
482.29 |
| Aug 13 2014 |
27650 |
482.29 |
| Aug 06 2014 |
19369 |
482.29 |
| Aug 06 2014 |
27784 |
482.29 |
| Jul 30 2014 |
19442 |
482.29 |
| Jul 30 2014 |
28011 |
482.29 |
| Jul 23 2014 |
19247 |
482.29 |
| Jul 23 2014 |
27776 |
482.29 |
| Jul 16 2014 |
19432 |
482.29 |
| Jul 16 2014 |
27758 |
482.29 |
| Jul 09 2014 |
19545 |
482.29 |
| Jul 09 2014 |
27826 |
482.29 |
| Jul 02 2014 |
19628 |
482.29 |
| Jul 02 2014 |
28061 |
482.29 |
| Jun 25 2014 |
20612 |
502.27 |
| Jun 25 2014 |
21957 |
506.24 |
| Jun 25 2014 |
28109 |
481.88 |
| Jun 18 2014 |
20760 |
502.27 |
| Jun 18 2014 |
22031 |
506.24 |
| Jun 18 2014 |
28131 |
481.88 |
| Jun 11 2014 |
21862 |
506.24 |
| Jun 11 2014 |
20759 |
502.27 |
| Jun 11 2014 |
28252 |
481.88 |
| Jun 04 2014 |
23625 |
535.08 |
| Jun 04 2014 |
22065 |
506.24 |
| Jun 04 2014 |
26566 |
468.41 |
| May 28 2014 |
22559 |
520.45 |
| May 28 2014 |
21847 |
506.24 |
| May 28 2014 |
23873 |
450.34 |
| May 21 2014 |
21907 |
506.24 |
| May 21 2014 |
18775 |
475.04 |
| May 21 2014 |
23960 |
450.34 |
| May 14 2014 |
21002 |
495.36 |
| May 14 2014 |
18868 |
475.04 |
| May 14 2014 |
24051 |
450.34 |
| May 07 2014 |
18588 |
475.04 |
| May 07 2014 |
20544 |
495.36 |
| May 07 2014 |
23769 |
450.34 |
| Apr 30 2014 |
18490 |
468.79 |
| Apr 30 2014 |
19208 |
475.04 |
| Apr 30 2014 |
12093 |
515.63 |
| Apr 30 2014 |
24338 |
450.34 |
| Apr 23 2014 |
18855 |
468.79 |
| Apr 23 2014 |
19423 |
475.04 |
| Apr 23 2014 |
12462 |
515.63 |
| Apr 23 2014 |
24664 |
450.34 |
| Apr 16 2014 |
12210 |
515.63 |
| Apr 16 2014 |
19260 |
475.04 |
| Apr 16 2014 |
21645 |
496.62 |
| Apr 16 2014 |
23795 |
445.82 |
| Apr 09 2014 |
19505 |
475.04 |
| Apr 09 2014 |
12256 |
515.63 |
| Apr 09 2014 |
22406 |
496.62 |
| Apr 09 2014 |
24190 |
445.82 |
| Apr 02 2014 |
22366 |
496.62 |
| Apr 02 2014 |
19736 |
475.04 |
| Apr 02 2014 |
11933 |
515.63 |
| Apr 02 2014 |
23807 |
445.82 |
| Mar 26 2014 |
11931 |
515.63 |
| Mar 26 2014 |
20150 |
475.04 |
| Mar 26 2014 |
21931 |
496.62 |
| Mar 26 2014 |
23746 |
445.82 |
| Mar 19 2014 |
12014 |
515.63 |
| Mar 19 2014 |
20278 |
475.04 |
| Mar 19 2014 |
21852 |
496.62 |
| Mar 19 2014 |
23699 |
445.82 |
| Mar 12 2014 |
20251 |
475.04 |
| Mar 12 2014 |
12011 |
515.63 |
| Mar 12 2014 |
21854 |
496.62 |
| Mar 12 2014 |
23685 |
445.82 |
| Mar 05 2014 |
21700 |
499.76 |
| Mar 05 2014 |
20290 |
475.04 |
| Mar 05 2014 |
11875 |
515.63 |
| Mar 05 2014 |
24811 |
454.31 |
| Feb 26 2014 |
20287 |
475.04 |
| Feb 26 2014 |
11979 |
515.63 |
| Feb 26 2014 |
21547 |
499.76 |
| Feb 26 2014 |
24754 |
454.31 |
| Feb 19 2014 |
12060 |
515.63 |
| Feb 19 2014 |
20326 |
475.04 |
| Feb 19 2014 |
21652 |
499.76 |
| Feb 19 2014 |
24797 |
454.31 |
| Feb 12 2014 |
21602 |
499.76 |
| Feb 12 2014 |
20304 |
475.04 |
| Feb 12 2014 |
12203 |
515.63 |
| Feb 12 2014 |
24738 |
454.31 |
| Feb 05 2014 |
12150 |
515.63 |
| Feb 05 2014 |
20458 |
475.04 |
| Feb 05 2014 |
21626 |
499.76 |
| Feb 05 2014 |
24863 |
454.31 |
| Jan 29 2014 |
20601 |
475.04 |
| Jan 29 2014 |
12150 |
515.63 |
| Jan 29 2014 |
21490 |
499.76 |
| Jan 29 2014 |
24881 |
454.31 |
| Jan 22 2014 |
12171 |
515.63 |
| Jan 22 2014 |
20554 |
475.04 |
| Jan 22 2014 |
21379 |
499.76 |
| Jan 22 2014 |
24785 |
454.31 |
| Jan 15 2014 |
12171 |
515.63 |
| Jan 15 2014 |
20612 |
475.04 |
| Jan 15 2014 |
21395 |
499.76 |
| Jan 15 2014 |
24830 |
454.31 |
| Jan 08 2014 |
20647 |
475.04 |
| Jan 08 2014 |
12171 |
515.63 |
| Jan 08 2014 |
21255 |
499.76 |
| Jan 08 2014 |
24743 |
454.31 |
| Jan 01 2014 |
20653 |
475.04 |
| Jan 01 2014 |
12171 |
515.63 |
| Jan 01 2014 |
21255 |
499.76 |
| Jan 01 2014 |
24746 |
454.31 |
| Dec 25 2013 |
21255 |
499.76 |
| Dec 25 2013 |
12233 |
515.63 |
| Dec 25 2013 |
20653 |
475.04 |
| Dec 25 2013 |
24754 |
454.31 |
| Dec 18 2013 |
12233 |
515.63 |
| Dec 18 2013 |
20653 |
475.04 |
| Dec 18 2013 |
21255 |
499.76 |
| Dec 18 2013 |
24754 |
454.31 |
| Dec 11 2013 |
12234 |
515.63 |
| Dec 11 2013 |
20653 |
475.04 |
| Dec 11 2013 |
21256 |
499.76 |
| Dec 11 2013 |
24755 |
454.31 |
| Dec 04 2013 |
21257 |
499.76 |
| Dec 04 2013 |
20654 |
475.04 |
| Dec 04 2013 |
12234 |
515.63 |
| Dec 04 2013 |
24756 |
454.31 |
| Nov 27 2013 |
21257 |
499.76 |
| Nov 27 2013 |
20654 |
475.04 |
| Nov 27 2013 |
12234 |
515.63 |
| Nov 27 2013 |
24756 |
454.31 |
| Nov 20 2013 |
20654 |
475.04 |
| Nov 20 2013 |
12235 |
515.63 |
| Nov 20 2013 |
21257 |
499.76 |
| Nov 20 2013 |
24757 |
454.31 |
| Nov 13 2013 |
21258 |
499.76 |
| Nov 13 2013 |
20656 |
475.04 |
| Nov 13 2013 |
12235 |
515.63 |
| Nov 13 2013 |
24758 |
454.31 |
| Nov 06 2013 |
21258 |
499.76 |
| Nov 06 2013 |
12235 |
515.63 |
| Nov 06 2013 |
20657 |
475.04 |
| Nov 06 2013 |
24758 |
454.31 |
| Oct 30 2013 |
12235 |
515.63 |
| Oct 30 2013 |
20655 |
475.04 |
| Oct 30 2013 |
21258 |
499.76 |
| Oct 30 2013 |
24756 |
454.31 |
| Oct 23 2013 |
20656 |
475.04 |
| Oct 23 2013 |
12235 |
515.63 |
| Oct 23 2013 |
21248 |
499.76 |
| Oct 23 2013 |
24751 |
454.31 |
| Oct 16 2013 |
21261 |
499.76 |
| Oct 16 2013 |
20614 |
475.04 |
| Oct 16 2013 |
12129 |
515.63 |
| Oct 16 2013 |
24727 |
454.31 |
| Oct 09 2013 |
11974 |
515.63 |
| Oct 09 2013 |
20592 |
475.04 |
| Oct 09 2013 |
20991 |
499.76 |
| Oct 09 2013 |
24558 |
454.31 |
| Oct 02 2013 |
20577 |
475.04 |
| Oct 02 2013 |
12075 |
515.63 |
| Oct 02 2013 |
21056 |
499.76 |
| Oct 02 2013 |
24613 |
454.31 |
| Sep 25 2013 |
22220 |
493.11 |
| Sep 25 2013 |
12044 |
515.63 |
| Sep 25 2013 |
21037 |
499.76 |
| Sep 25 2013 |
24261 |
452.3 |
| Sep 18 2013 |
20855 |
499.76 |
| Sep 18 2013 |
22112 |
493.11 |
| Sep 18 2013 |
11924 |
515.63 |
| Sep 18 2013 |
24041 |
452.3 |
| Sep 11 2013 |
11804 |
515.63 |
| Sep 11 2013 |
21968 |
493.11 |
| Sep 11 2013 |
20799 |
499.76 |
| Sep 11 2013 |
23872 |
452.3 |
| Sep 04 2013 |
21913 |
493.11 |
| Sep 04 2013 |
11932 |
515.63 |
| Sep 04 2013 |
20997 |
499.76 |
| Sep 04 2013 |
24020 |
452.3 |
| Aug 28 2013 |
20860 |
499.76 |
| Aug 28 2013 |
12199 |
515.63 |
| Aug 28 2013 |
21846 |
493.11 |
| Aug 28 2013 |
23956 |
452.3 |
| Aug 21 2013 |
12204 |
515.63 |
| Aug 21 2013 |
21966 |
493.11 |
| Aug 21 2013 |
20981 |
499.76 |
| Aug 21 2013 |
24110 |
452.3 |
| Aug 14 2013 |
22072 |
493.11 |
| Aug 14 2013 |
11646 |
515.63 |
| Aug 14 2013 |
21017 |
499.76 |
| Aug 14 2013 |
23831 |
452.3 |
| Aug 07 2013 |
11793 |
515.63 |
| Aug 07 2013 |
22337 |
493.11 |
| Aug 07 2013 |
21000 |
499.76 |
| Aug 07 2013 |
24075 |
452.3 |
| Jul 31 2013 |
11873 |
515.63 |
| Jul 31 2013 |
22538 |
493.11 |
| Jul 31 2013 |
21384 |
499.76 |
| Jul 31 2013 |
24368 |
452.3 |
| Jul 24 2013 |
22725 |
493.11 |
| Jul 24 2013 |
11905 |
515.63 |
| Jul 24 2013 |
21289 |
499.76 |
| Jul 24 2013 |
24490 |
452.3 |
| Jul 17 2013 |
22834 |
493.11 |
| Jul 17 2013 |
11844 |
515.63 |
| Jul 17 2013 |
21338 |
499.76 |
| Jul 17 2013 |
24586 |
452.3 |
| Jul 10 2013 |
21508 |
499.76 |
| Jul 10 2013 |
23018 |
493.11 |
| Jul 10 2013 |
12131 |
515.63 |
| Jul 10 2013 |
24861 |
452.3 |
| Jul 03 2013 |
26363 |
532.91 |
| Jul 03 2013 |
11992 |
515.63 |
| Jul 03 2013 |
18745 |
469.33 |
| Jul 03 2013 |
29971 |
487.75 |
| Jun 26 2013 |
11843 |
515.63 |
| Jun 26 2013 |
28603 |
567.88 |
| Jun 26 2013 |
18680 |
469.33 |
| Jun 26 2013 |
33737 |
516.32 |
| Jun 19 2013 |
18874 |
469.33 |
| Jun 19 2013 |
11666 |
515.63 |
| Jun 19 2013 |
28871 |
567.88 |
| Jun 19 2013 |
33732 |
516.32 |
| Jun 12 2013 |
18942 |
469.33 |
| Jun 12 2013 |
28924 |
567.88 |
| Jun 12 2013 |
11954 |
515.63 |
| Jun 12 2013 |
34035 |
516.32 |
| Jun 05 2013 |
11394 |
515.63 |
| Jun 05 2013 |
18810 |
469.33 |
| Jun 05 2013 |
32627 |
507.33 |
| May 29 2013 |
18701 |
469.33 |
| May 29 2013 |
11305 |
515.63 |
| May 29 2013 |
32673 |
507.33 |
| May 22 2013 |
20677 |
486.8 |
| May 22 2013 |
11369 |
515.63 |
| May 22 2013 |
35417 |
525.82 |
