| Aug 25 2017 |
3841 |
362.4 |
| Aug 25 2017 |
5504 |
362.4 |
| Aug 18 2017 |
3850 |
362.4 |
| Aug 18 2017 |
5549 |
362.4 |
| Aug 11 2017 |
3896 |
362.4 |
| Aug 11 2017 |
5580 |
362.4 |
| Aug 04 2017 |
3904 |
362.4 |
| Aug 04 2017 |
5643 |
362.4 |
| Jul 28 2017 |
3939 |
362.4 |
| Jul 28 2017 |
5713 |
362.4 |
| Jul 21 2017 |
4036 |
362.4 |
| Jul 21 2017 |
5811 |
362.4 |
| Jul 14 2017 |
4086 |
362.4 |
| Jul 14 2017 |
5853 |
362.4 |
| Jul 07 2017 |
4119 |
362.4 |
| Jul 07 2017 |
5888 |
362.4 |
| Jun 30 2017 |
4139 |
362.4 |
| Jun 30 2017 |
5901 |
362.4 |
| Jun 23 2017 |
4261 |
362.4 |
| Jun 23 2017 |
5949 |
362.4 |
| Jun 16 2017 |
4261 |
362.4 |
| Jun 16 2017 |
6000 |
362.4 |
| Jun 09 2017 |
4108 |
362.4 |
| Jun 09 2017 |
5896 |
362.4 |
| Jun 02 2017 |
4283 |
362.4 |
| Jun 02 2017 |
6048 |
362.4 |
| May 26 2017 |
4301 |
362.4 |
| May 26 2017 |
6068 |
362.4 |
| May 19 2017 |
4394 |
362.4 |
| May 19 2017 |
6137 |
362.4 |
| May 12 2017 |
4455 |
362.4 |
| May 12 2017 |
6193 |
362.4 |
| May 05 2017 |
7311 |
394.01 |
| May 05 2017 |
9996 |
394.01 |
| Apr 28 2017 |
7313 |
394.01 |
| Apr 28 2017 |
9914 |
394.01 |
| Apr 21 2017 |
7025 |
389.92 |
| Apr 21 2017 |
9493 |
389.92 |
| Apr 14 2017 |
7107 |
389.92 |
| Apr 14 2017 |
9522 |
389.92 |
| Apr 07 2017 |
7047 |
389.92 |
| Apr 07 2017 |
9387 |
389.92 |
| Mar 31 2017 |
7093 |
389.92 |
| Mar 31 2017 |
9560 |
389.92 |
| Mar 24 2017 |
6985 |
389.92 |
| Mar 24 2017 |
9449 |
389.92 |
| Mar 17 2017 |
7069 |
389.92 |
| Mar 17 2017 |
9512 |
389.92 |
| Mar 10 2017 |
7090 |
389.92 |
| Mar 10 2017 |
9574 |
389.92 |
| Mar 03 2017 |
7065 |
389.92 |
| Mar 03 2017 |
9546 |
389.92 |
| Feb 24 2017 |
7149 |
389.92 |
| Feb 24 2017 |
9587 |
389.92 |
| Feb 17 2017 |
7174 |
389.92 |
| Feb 17 2017 |
9635 |
389.92 |
| Feb 10 2017 |
7274 |
389.92 |
| Feb 10 2017 |
9695 |
389.92 |
| Feb 03 2017 |
7275 |
389.92 |
| Feb 03 2017 |
9709 |
389.92 |
| Jan 27 2017 |
7248 |
389.92 |
| Jan 27 2017 |
9712 |
389.92 |
| Jan 20 2017 |
7242 |
389.92 |
| Jan 20 2017 |
9702 |
389.92 |
| Jan 13 2017 |
7247 |
389.92 |
| Jan 13 2017 |
9711 |
389.92 |
| Jan 06 2017 |
7247 |
389.92 |
| Jan 06 2017 |
9691 |
389.92 |
| Dec 30 2016 |
7247 |
389.92 |
| Dec 30 2016 |
9692 |
389.92 |
| Dec 23 2016 |
7247 |
389.92 |
| Dec 23 2016 |
9692 |
389.92 |
| Dec 16 2016 |
7247 |
389.92 |
| Dec 16 2016 |
9690 |
389.92 |
| Dec 09 2016 |
7243 |
389.92 |
| Dec 09 2016 |
9690 |
389.92 |
| Dec 02 2016 |
7243 |
389.92 |
| Dec 02 2016 |
9691 |
389.92 |
| Nov 25 2016 |
7243 |
389.92 |
| Nov 25 2016 |
9689 |
389.92 |
| Nov 18 2016 |
7243 |
389.92 |
| Nov 18 2016 |
9689 |
389.92 |
| Nov 11 2016 |
7236 |
389.92 |
| Nov 11 2016 |
9685 |
389.92 |
| Nov 04 2016 |
7236 |
389.92 |
| Nov 04 2016 |
9685 |
389.92 |
| Oct 28 2016 |
7253 |
389.92 |
| Oct 28 2016 |
9702 |
389.92 |
| Oct 21 2016 |
7259 |
389.92 |
| Oct 21 2016 |
9706 |
389.92 |
| Oct 14 2016 |
7262 |
389.92 |
| Oct 14 2016 |
9751 |
389.92 |
| Oct 07 2016 |
7256 |
389.92 |
| Oct 07 2016 |
9748 |
389.92 |
| Sep 30 2016 |
7263 |
389.92 |
| Sep 30 2016 |
9758 |
389.92 |
| Sep 23 2016 |
7202 |
389.92 |
| Sep 23 2016 |
9714 |
389.92 |
| Sep 16 2016 |
7170 |
389.92 |
| Sep 16 2016 |
9733 |
389.92 |
| Sep 09 2016 |
7253 |
389.92 |
| Sep 09 2016 |
9772 |
389.92 |
| Sep 02 2016 |
7268 |
389.92 |
| Sep 02 2016 |
9898 |
389.92 |
| Aug 26 2016 |
8348 |
403.68 |
| Aug 26 2016 |
11358 |
403.68 |
| Aug 19 2016 |
8356 |
403.68 |
| Aug 19 2016 |
11370 |
403.68 |
| Aug 12 2016 |
8332 |
403.68 |
| Aug 12 2016 |
12549 |
403.68 |
| Aug 05 2016 |
8388 |
403.68 |
| Aug 05 2016 |
12665 |
403.68 |
| Jul 29 2016 |
8265 |
403.68 |
| Jul 29 2016 |
12769 |
403.68 |
| Jul 22 2016 |
8390 |
403.68 |
| Jul 22 2016 |
12933 |
403.68 |
| Jun 22 2016 |
8589 |
403.68 |
| Jun 22 2016 |
13905 |
403.68 |
| Jun 15 2016 |
8698 |
403.68 |
| Jun 15 2016 |
14049 |
403.68 |
| Jun 08 2016 |
8691 |
403.68 |
| Jun 08 2016 |
14094 |
403.68 |
| Jun 01 2016 |
8789 |
403.68 |
| Jun 01 2016 |
14340 |
403.68 |
| May 25 2016 |
8818 |
403.68 |
| May 25 2016 |
14304 |
403.68 |
| May 18 2016 |
8118 |
396.66 |
| May 18 2016 |
13363 |
396.66 |
| May 11 2016 |
8128 |
396.66 |
| May 11 2016 |
13311 |
396.66 |
| May 04 2016 |
6647 |
381.73 |
| May 04 2016 |
11231 |
381.73 |
| Apr 27 2016 |
6829 |
381.73 |
| Apr 27 2016 |
11449 |
381.73 |
| Jul 29 2015 |
9038 |
392.5 |
| Jul 29 2015 |
13738 |
392.5 |
| Jul 22 2015 |
9041 |
392.5 |
| Jul 22 2015 |
13750 |
392.5 |
| Jul 15 2015 |
9226 |
392.5 |
| Jul 15 2015 |
13849 |
392.5 |
| Jul 08 2015 |
9274 |
392.5 |
| Jul 08 2015 |
13987 |
392.5 |
| Jul 01 2015 |
9335 |
392.5 |
| Jul 01 2015 |
14090 |
392.5 |
| Jun 24 2015 |
9336 |
392.5 |
| Jun 24 2015 |
14142 |
392.5 |
| Jun 17 2015 |
9338 |
392.5 |
| Jun 17 2015 |
14208 |
392.5 |
| Jun 10 2015 |
9378 |
392.5 |
| Jun 10 2015 |
14165 |
392.5 |
| Jun 03 2015 |
7898 |
376.64 |
| Jun 03 2015 |
12135 |
376.64 |
| May 27 2015 |
7859 |
376.64 |
| May 27 2015 |
12057 |
376.64 |
| May 20 2015 |
8951 |
386.84 |
| May 20 2015 |
13509 |
386.84 |
| May 13 2015 |
9022 |
386.84 |
| May 13 2015 |
13586 |
386.84 |
| May 06 2015 |
8565 |
383.33 |
| May 06 2015 |
12815 |
383.33 |
| Apr 29 2015 |
8662 |
383.33 |
| Apr 29 2015 |
12998 |
383.33 |
| Apr 22 2015 |
8735 |
383.33 |
| Apr 22 2015 |
13074 |
383.33 |
| Apr 15 2015 |
8714 |
383.33 |
| Apr 15 2015 |
13073 |
383.33 |
| Apr 08 2015 |
8703 |
383.33 |
| Apr 08 2015 |
13116 |
383.33 |
| Apr 01 2015 |
8791 |
383.33 |
| Apr 01 2015 |
13368 |
383.33 |
| Mar 25 2015 |
8423 |
383.33 |
| Mar 25 2015 |
12972 |
383.33 |
| Mar 18 2015 |
8208 |
383.33 |
| Mar 18 2015 |
12773 |
383.33 |
| Mar 11 2015 |
8382 |
383.33 |
| Mar 11 2015 |
13173 |
383.33 |
| Mar 04 2015 |
8520 |
383.33 |
| Mar 04 2015 |
13302 |
383.33 |
| Feb 25 2015 |
8540 |
383.33 |
| Feb 25 2015 |
13311 |
383.33 |
| Feb 18 2015 |
8608 |
383.33 |
| Feb 18 2015 |
13364 |
383.33 |
| Feb 11 2015 |
8648 |
383.33 |
| Feb 11 2015 |
13390 |
383.33 |
| Feb 04 2015 |
8677 |
383.33 |
| Feb 04 2015 |
13401 |
383.33 |
| Jan 28 2015 |
8666 |
383.33 |
| Jan 28 2015 |
13412 |
383.33 |
| Jan 21 2015 |
8678 |
383.33 |
| Jan 21 2015 |
13429 |
383.33 |
| Jan 14 2015 |
8689 |
383.33 |
| Jan 14 2015 |
13448 |
383.33 |
| Jan 07 2015 |
8689 |
383.33 |
| Jan 07 2015 |
13426 |
383.33 |
| Dec 31 2014 |
8689 |
383.33 |
| Dec 31 2014 |
13428 |
383.33 |
| Dec 24 2014 |
8689 |
383.33 |
| Dec 24 2014 |
13428 |
383.33 |
| Dec 17 2014 |
8689 |
383.33 |
| Dec 17 2014 |
13422 |
383.33 |
| Dec 10 2014 |
8689 |
383.33 |
| Dec 10 2014 |
13422 |
383.33 |
| Dec 03 2014 |
8689 |
383.33 |
| Dec 03 2014 |
13422 |
383.33 |
| Nov 26 2014 |
8689 |
383.33 |
| Nov 26 2014 |
13422 |
383.33 |
| Nov 19 2014 |
8689 |
383.33 |
| Nov 19 2014 |
13422 |
383.33 |
| Nov 12 2014 |
8689 |
383.33 |
| Nov 12 2014 |
13422 |
383.33 |
| Nov 05 2014 |
8689 |
383.33 |
| Nov 05 2014 |
13423 |
383.33 |
| Oct 29 2014 |
8687 |
383.33 |
| Oct 29 2014 |
13421 |
383.33 |
| Oct 22 2014 |
8679 |
383.33 |
| Oct 22 2014 |
13439 |
383.33 |
| Oct 15 2014 |
8652 |
383.33 |
| Oct 15 2014 |
13414 |
383.33 |
| Oct 08 2014 |
8667 |
383.33 |
| Oct 08 2014 |
13414 |
383.33 |
| Oct 01 2014 |
8675 |
383.33 |
| Oct 01 2014 |
13431 |
383.33 |
| Sep 24 2014 |
8712 |
383.33 |
| Sep 24 2014 |
13417 |
383.33 |
| Sep 17 2014 |
8656 |
383.33 |
| Sep 17 2014 |
13412 |
383.33 |
| Sep 10 2014 |
8681 |
383.33 |
| Sep 10 2014 |
13442 |
383.33 |
| Sep 03 2014 |
9317 |
389.31 |
| Sep 03 2014 |
14295 |
389.31 |
| Aug 27 2014 |
9238 |
389.31 |
| Aug 27 2014 |
14304 |
389.31 |
| Aug 20 2014 |
8464 |
381.69 |
| Aug 20 2014 |
13296 |
381.69 |
| Aug 13 2014 |
8448 |
381.69 |
| Aug 13 2014 |
13346 |
381.69 |
| Aug 06 2014 |
8566 |
381.69 |
| Aug 06 2014 |
13424 |
381.69 |
| Jul 30 2014 |
8591 |
381.69 |
| Jul 30 2014 |
13531 |
381.69 |
| Jul 23 2014 |
8579 |
381.69 |
| Jul 23 2014 |
13450 |
381.69 |
| Jul 16 2014 |
8655 |
381.69 |
| Jul 16 2014 |
13444 |
381.69 |
| Jul 09 2014 |
8687 |
381.69 |
| Jul 09 2014 |
13414 |
381.69 |
| Jul 02 2014 |
8755 |
381.69 |
| Jul 02 2014 |
13551 |
381.69 |
| Jun 25 2014 |
8842 |
381.69 |
| Jun 25 2014 |
13535 |
381.69 |
| Jun 18 2014 |
8875 |
381.69 |
| Jun 18 2014 |
13575 |
381.69 |
| Jun 11 2014 |
9811 |
390.61 |
| Jun 11 2014 |
14991 |
390.61 |
| Jun 04 2014 |
10562 |
398.07 |
| Jun 04 2014 |
16156 |
398.07 |
| May 28 2014 |
12391 |
415.24 |
| May 28 2014 |
18586 |
415.24 |
| May 21 2014 |
12416 |
415.24 |
| May 21 2014 |
18662 |
415.24 |
| May 14 2014 |
12522 |
415.24 |
| May 14 2014 |
18749 |
415.24 |
| May 07 2014 |
12748 |
420.38 |
| May 07 2014 |
19239 |
420.38 |
| Apr 30 2014 |
13209 |
420.38 |
| Apr 30 2014 |
19723 |
420.38 |
| Apr 23 2014 |
13480 |
420.38 |
| Apr 23 2014 |
19983 |
420.38 |
| Apr 16 2014 |
13479 |
420.38 |
| Apr 16 2014 |
19858 |
420.38 |
| Apr 09 2014 |
13974 |
420.38 |
| Apr 09 2014 |
20184 |
420.38 |
| Apr 02 2014 |
14014 |
420.38 |
| Apr 02 2014 |
19817 |
420.38 |
| Mar 26 2014 |
13757 |
420.38 |
| Mar 26 2014 |
19796 |
420.38 |
| Mar 19 2014 |
13704 |
420.38 |
| Mar 19 2014 |
19767 |
420.38 |
| Mar 12 2014 |
13726 |
420.38 |
| Mar 12 2014 |
19826 |
420.38 |
| Mar 05 2014 |
13535 |
420.38 |
| Mar 05 2014 |
19729 |
420.38 |
| Feb 26 2014 |
13464 |
420.38 |
| Feb 26 2014 |
19730 |
420.38 |
| Feb 19 2014 |
13536 |
420.38 |
| Feb 19 2014 |
19777 |
420.38 |
| Feb 12 2014 |
13518 |
420.38 |
| Feb 12 2014 |
19719 |
420.38 |
| Feb 05 2014 |
13550 |
420.38 |
| Feb 05 2014 |
19804 |
420.38 |
| Jan 29 2014 |
13487 |
420.38 |
| Jan 29 2014 |
19824 |
420.38 |
| Jan 22 2014 |
13430 |
420.38 |
| Jan 22 2014 |
19752 |
420.38 |
| Jan 15 2014 |
13437 |
420.38 |
| Jan 15 2014 |
19788 |
420.38 |
| Jan 08 2014 |
13359 |
420.38 |
| Jan 08 2014 |
19731 |
420.38 |
| Jan 01 2014 |
13359 |
420.38 |
| Jan 01 2014 |
19732 |
420.38 |
| Dec 25 2013 |
13359 |
420.38 |
| Dec 25 2013 |
19739 |
420.38 |
| Dec 18 2013 |
13359 |
420.38 |
| Dec 18 2013 |
19739 |
420.38 |
| Dec 11 2013 |
13360 |
420.38 |
| Dec 11 2013 |
19740 |
420.38 |
| Dec 04 2013 |
13361 |
420.38 |
| Dec 04 2013 |
19741 |
420.38 |
| Nov 27 2013 |
13361 |
420.38 |
| Nov 27 2013 |
19741 |
420.38 |
| Nov 20 2013 |
13361 |
420.38 |
| Nov 20 2013 |
19742 |
420.38 |
| Nov 13 2013 |
13361 |
420.38 |
| Nov 13 2013 |
19742 |
420.38 |
| Nov 06 2013 |
13361 |
420.38 |
| Nov 06 2013 |
19742 |
420.38 |
| Oct 30 2013 |
13361 |
420.38 |
| Oct 30 2013 |
19740 |
420.38 |
| Oct 23 2013 |
13352 |
420.38 |
| Oct 23 2013 |
19738 |
420.38 |
| Oct 16 2013 |
13376 |
420.38 |
| Oct 16 2013 |
19735 |
420.38 |
| Oct 09 2013 |
13232 |
420.38 |
| Oct 09 2013 |
19608 |
420.38 |
| Oct 02 2013 |
13260 |
420.38 |
| Oct 02 2013 |
19638 |
420.38 |
| Sep 25 2013 |
13238 |
420.38 |
| Sep 25 2013 |
19586 |
420.38 |
| Sep 18 2013 |
13122 |
420.38 |
| Sep 18 2013 |
19427 |
420.38 |
| Sep 11 2013 |
14353 |
432.41 |
| Sep 11 2013 |
21078 |
432.41 |
| Sep 04 2013 |
14492 |
432.41 |
| Sep 04 2013 |
21197 |
432.41 |
| Aug 28 2013 |
15300 |
440.46 |
| Aug 28 2013 |
22296 |
440.46 |
| Aug 21 2013 |
15393 |
440.46 |
| Aug 21 2013 |
22441 |
440.46 |
| Aug 14 2013 |
15397 |
440.46 |
| Aug 14 2013 |
22162 |
440.46 |
| Aug 07 2013 |
15408 |
440.46 |
| Aug 07 2013 |
22385 |
440.46 |
| Jul 31 2013 |
15672 |
440.46 |
| Jul 31 2013 |
22634 |
440.46 |
| Jul 24 2013 |
15554 |
440.46 |
| Jul 24 2013 |
22753 |
440.46 |
| Jul 17 2013 |
15595 |
440.46 |
| Jul 17 2013 |
22842 |
440.46 |
| Jul 10 2013 |
15714 |
440.46 |
| Jul 10 2013 |
23082 |
440.46 |
| Jul 03 2013 |
15696 |
440.46 |
| Jul 03 2013 |
23070 |
440.46 |
| Jun 26 2013 |
15662 |
440.46 |
| Jun 26 2013 |
23253 |
440.46 |
| Jun 19 2013 |
15834 |
440.46 |
| Jun 19 2013 |
23225 |
440.46 |
| Jun 12 2013 |
15907 |
440.46 |
| Jun 12 2013 |
23501 |
440.46 |
| Jun 05 2013 |
11226 |
396.98 |
| Jun 05 2013 |
16883 |
396.98 |
| May 29 2013 |
11129 |
396.98 |
| May 29 2013 |
16905 |
396.98 |
| May 22 2013 |
11368 |
396.98 |
| May 22 2013 |
17210 |
396.98 |
