| Jul 29 2015 |
10446 |
406.08 |
| Jul 29 2015 |
15655 |
406.08 |
| Jul 22 2015 |
10461 |
406.08 |
| Jul 22 2015 |
15691 |
406.08 |
| Jul 15 2015 |
10685 |
406.08 |
| Jul 15 2015 |
15806 |
406.08 |
| Jul 08 2015 |
14476 |
438.42 |
| Jul 08 2015 |
20908 |
438.42 |
| Jul 01 2015 |
14558 |
438.42 |
| Jul 01 2015 |
21017 |
438.42 |
| Jun 24 2015 |
14593 |
438.42 |
| Jun 24 2015 |
21088 |
438.42 |
| Jun 17 2015 |
14528 |
438.42 |
| Jun 17 2015 |
21128 |
438.42 |
| Jun 10 2015 |
14662 |
438.42 |
| Jun 10 2015 |
21117 |
438.42 |
| Jun 03 2015 |
18103 |
466.34 |
| Jun 03 2015 |
25577 |
466.34 |
| May 27 2015 |
17927 |
466.34 |
| May 27 2015 |
25364 |
466.34 |
| May 20 2015 |
17983 |
466.34 |
| May 20 2015 |
25399 |
466.34 |
| May 13 2015 |
18196 |
466.34 |
| May 13 2015 |
25525 |
466.34 |
| May 06 2015 |
17675 |
463.07 |
| May 06 2015 |
24633 |
463.07 |
| Apr 29 2015 |
17882 |
463.07 |
| Apr 29 2015 |
24838 |
463.07 |
| Apr 22 2015 |
17964 |
463.07 |
| Apr 22 2015 |
24938 |
463.07 |
| Apr 15 2015 |
17658 |
463.07 |
| Apr 15 2015 |
24666 |
463.07 |
| Apr 08 2015 |
17708 |
463.07 |
| Apr 08 2015 |
24766 |
463.07 |
| Apr 01 2015 |
17814 |
463.07 |
| Apr 01 2015 |
25200 |
463.07 |
| Mar 25 2015 |
17300 |
463.07 |
| Mar 25 2015 |
24488 |
463.07 |
| Mar 18 2015 |
16661 |
463.07 |
| Mar 18 2015 |
23787 |
463.07 |
| Mar 11 2015 |
17014 |
463.07 |
| Mar 11 2015 |
24467 |
463.07 |
| Mar 04 2015 |
17278 |
463.07 |
| Mar 04 2015 |
24752 |
463.07 |
| Feb 25 2015 |
17311 |
463.07 |
| Feb 25 2015 |
24754 |
463.07 |
| Feb 18 2015 |
17454 |
463.07 |
| Feb 18 2015 |
24849 |
463.07 |
| Feb 11 2015 |
17458 |
463.07 |
| Feb 11 2015 |
24853 |
463.07 |
| Feb 04 2015 |
17508 |
463.07 |
| Feb 04 2015 |
24882 |
463.07 |
| Jan 28 2015 |
17447 |
463.07 |
| Jan 28 2015 |
24891 |
463.07 |
| Jan 21 2015 |
17458 |
463.07 |
| Jan 21 2015 |
24917 |
463.07 |
| Jan 14 2015 |
17473 |
463.07 |
| Jan 14 2015 |
24914 |
463.07 |
| Jan 07 2015 |
17473 |
463.07 |
| Jan 07 2015 |
24886 |
463.07 |
| Dec 31 2014 |
17473 |
463.07 |
| Dec 31 2014 |
24898 |
463.07 |
| Dec 24 2014 |
17473 |
463.07 |
| Dec 24 2014 |
24898 |
463.07 |
| Dec 17 2014 |
17473 |
463.07 |
| Dec 17 2014 |
24891 |
463.07 |
| Dec 10 2014 |
17473 |
463.07 |
| Dec 10 2014 |
24891 |
463.07 |
| Dec 03 2014 |
17473 |
463.07 |
| Dec 03 2014 |
24891 |
463.07 |
| Nov 26 2014 |
17473 |
463.07 |
| Nov 26 2014 |
24891 |
463.07 |
| Nov 19 2014 |
17473 |
463.07 |
| Nov 19 2014 |
24891 |
463.07 |
| Nov 12 2014 |
17473 |
463.07 |
| Nov 12 2014 |
24891 |
463.07 |
| Nov 05 2014 |
17473 |
463.07 |
| Nov 05 2014 |
24892 |
463.07 |
| Oct 29 2014 |
17468 |
463.07 |
| Oct 29 2014 |
24888 |
463.07 |
| Oct 22 2014 |
17425 |
463.07 |
| Oct 22 2014 |
24890 |
463.07 |
| Oct 15 2014 |
17331 |
463.07 |
| Oct 15 2014 |
24812 |
463.07 |
| Oct 08 2014 |
17346 |
463.07 |
| Oct 08 2014 |
24799 |
463.07 |
| Oct 01 2014 |
17353 |
463.07 |
| Oct 01 2014 |
24842 |
463.07 |
| Sep 24 2014 |
17462 |
463.07 |
| Sep 24 2014 |
24870 |
463.07 |
| Sep 17 2014 |
17301 |
463.07 |
| Sep 17 2014 |
24814 |
463.07 |
| Sep 10 2014 |
11818 |
518.5 |
| Sep 10 2014 |
17309 |
463.07 |
| Sep 10 2014 |
23920 |
456.75 |
| Sep 03 2014 |
11822 |
518.5 |
| Sep 03 2014 |
18843 |
477.32 |
| Sep 03 2014 |
27939 |
485.55 |
| Aug 27 2014 |
11630 |
518.5 |
| Aug 27 2014 |
18721 |
477.32 |
| Aug 27 2014 |
28015 |
485.55 |
| Aug 20 2014 |
18744 |
477.32 |
| Aug 20 2014 |
11608 |
518.5 |
| Aug 20 2014 |
28038 |
485.55 |
| Aug 13 2014 |
11565 |
518.5 |
| Aug 13 2014 |
18690 |
477.32 |
| Aug 13 2014 |
28086 |
485.55 |
| Aug 06 2014 |
11491 |
518.5 |
| Aug 06 2014 |
18867 |
477.32 |
| Aug 06 2014 |
28223 |
485.55 |
| Jul 30 2014 |
18288 |
471.19 |
| Jul 30 2014 |
11651 |
518.5 |
| Jul 30 2014 |
25552 |
464.88 |
| Jul 23 2014 |
11442 |
518.5 |
| Jul 23 2014 |
19244 |
482.26 |
| Jul 23 2014 |
29012 |
491.32 |
| Jul 16 2014 |
11572 |
518.5 |
| Jul 16 2014 |
19429 |
482.26 |
| Jul 16 2014 |
29002 |
491.32 |
| Jul 09 2014 |
11295 |
518.5 |
| Jul 09 2014 |
20128 |
488.42 |
| Jul 09 2014 |
27801 |
482.11 |
| Jul 02 2014 |
11586 |
518.5 |
| Jul 02 2014 |
20206 |
488.42 |
| Jul 02 2014 |
28038 |
482.11 |
| Jun 25 2014 |
11402 |
518.5 |
| Jun 25 2014 |
20304 |
488.42 |
| Jun 25 2014 |
28156 |
482.11 |
| Jun 18 2014 |
11320 |
518.5 |
| Jun 18 2014 |
20370 |
488.42 |
| Jun 18 2014 |
28175 |
482.11 |
| Jun 11 2014 |
20212 |
488.42 |
| Jun 11 2014 |
11673 |
518.5 |
| Jun 11 2014 |
28297 |
482.11 |
| Jun 04 2014 |
11871 |
518.5 |
| Jun 04 2014 |
18848 |
473.01 |
| Jun 04 2014 |
28559 |
482.11 |
| May 28 2014 |
11990 |
518.5 |
| May 28 2014 |
19408 |
480.33 |
| May 28 2014 |
28120 |
479.86 |
| May 21 2014 |
18552 |
471.16 |
| May 21 2014 |
12023 |
518.5 |
| May 21 2014 |
26973 |
471.16 |
| May 14 2014 |
18653 |
471.16 |
| May 14 2014 |
12272 |
518.5 |
| May 14 2014 |
27076 |
471.16 |
| May 07 2014 |
11628 |
518.5 |
| May 07 2014 |
17215 |
461.61 |
| May 07 2014 |
25381 |
461.61 |
| Apr 30 2014 |
17758 |
461.61 |
| Apr 30 2014 |
12180 |
518.5 |
| Apr 30 2014 |
26030 |
461.61 |
| Apr 23 2014 |
18091 |
461.61 |
| Apr 23 2014 |
12554 |
518.5 |
| Apr 23 2014 |
26353 |
461.61 |
| Apr 16 2014 |
12295 |
518.5 |
| Apr 16 2014 |
18074 |
461.61 |
| Apr 16 2014 |
26181 |
461.61 |
| Apr 09 2014 |
12332 |
518.5 |
| Apr 09 2014 |
18690 |
461.61 |
| Apr 09 2014 |
26589 |
461.61 |
| Apr 02 2014 |
18734 |
461.61 |
| Apr 02 2014 |
12010 |
518.5 |
| Apr 02 2014 |
26149 |
461.61 |
| Mar 26 2014 |
12009 |
518.5 |
| Mar 26 2014 |
18334 |
461.61 |
| Mar 26 2014 |
26092 |
461.61 |
| Mar 19 2014 |
12090 |
518.5 |
| Mar 19 2014 |
18234 |
461.61 |
| Mar 19 2014 |
26038 |
461.61 |
| Mar 12 2014 |
12090 |
518.5 |
| Mar 12 2014 |
18252 |
461.61 |
| Mar 12 2014 |
26050 |
461.61 |
| Mar 05 2014 |
17965 |
461.61 |
| Mar 05 2014 |
11955 |
518.5 |
| Mar 05 2014 |
25903 |
461.61 |
| Feb 26 2014 |
12063 |
518.5 |
| Feb 26 2014 |
17891 |
461.61 |
| Feb 26 2014 |
25860 |
461.61 |
| Feb 19 2014 |
12144 |
518.5 |
| Feb 19 2014 |
17992 |
461.61 |
| Feb 19 2014 |
25901 |
461.61 |
| Feb 12 2014 |
17957 |
461.61 |
| Feb 12 2014 |
12286 |
518.5 |
| Feb 12 2014 |
25838 |
461.61 |
| Feb 05 2014 |
12231 |
518.5 |
| Feb 05 2014 |
17996 |
461.61 |
| Feb 05 2014 |
25967 |
461.61 |
| Jan 29 2014 |
12231 |
518.5 |
| Jan 29 2014 |
17897 |
461.61 |
| Jan 29 2014 |
25978 |
461.61 |
| Jan 22 2014 |
12252 |
518.5 |
| Jan 22 2014 |
17817 |
461.61 |
| Jan 22 2014 |
25867 |
461.61 |
| Jan 15 2014 |
12252 |
518.5 |
| Jan 15 2014 |
17833 |
461.61 |
| Jan 15 2014 |
25924 |
461.61 |
| Jan 08 2014 |
12252 |
518.5 |
| Jan 08 2014 |
17705 |
461.61 |
| Jan 08 2014 |
25831 |
461.61 |
| Jan 01 2014 |
12252 |
518.5 |
| Jan 01 2014 |
17705 |
461.61 |
| Jan 01 2014 |
25833 |
461.61 |
| Dec 25 2013 |
17705 |
461.61 |
| Dec 25 2013 |
12317 |
518.5 |
| Dec 25 2013 |
25842 |
461.61 |
| Dec 18 2013 |
12317 |
518.5 |
| Dec 18 2013 |
17705 |
461.61 |
| Dec 18 2013 |
25842 |
461.61 |
| Dec 11 2013 |
12318 |
518.5 |
| Dec 11 2013 |
17706 |
461.61 |
| Dec 11 2013 |
25843 |
461.61 |
| Dec 04 2013 |
17707 |
461.61 |
| Dec 04 2013 |
12318 |
518.5 |
| Dec 04 2013 |
25844 |
461.61 |
| Nov 27 2013 |
17707 |
461.61 |
| Nov 27 2013 |
12318 |
518.5 |
| Nov 27 2013 |
25844 |
461.61 |
| Nov 20 2013 |
12319 |
518.5 |
| Nov 20 2013 |
17707 |
461.61 |
| Nov 20 2013 |
25845 |
461.61 |
| Nov 13 2013 |
17708 |
461.61 |
| Nov 13 2013 |
12319 |
518.5 |
| Nov 13 2013 |
25846 |
461.61 |
| Nov 06 2013 |
17708 |
461.61 |
| Nov 06 2013 |
12319 |
518.5 |
| Nov 06 2013 |
25847 |
461.61 |
| Oct 30 2013 |
12319 |
518.5 |
| Oct 30 2013 |
17708 |
461.61 |
| Oct 30 2013 |
25845 |
461.61 |
| Oct 23 2013 |
12319 |
518.5 |
| Oct 23 2013 |
17702 |
461.61 |
| Oct 23 2013 |
25842 |
461.61 |
| Oct 16 2013 |
17721 |
461.61 |
| Oct 16 2013 |
12211 |
518.5 |
| Oct 16 2013 |
25817 |
461.61 |
| Oct 09 2013 |
12055 |
518.5 |
| Oct 09 2013 |
17355 |
460.17 |
| Oct 09 2013 |
25428 |
460.17 |
| Oct 02 2013 |
12156 |
518.5 |
| Oct 02 2013 |
17394 |
460.17 |
| Oct 02 2013 |
25483 |
460.17 |
| Sep 25 2013 |
12123 |
518.5 |
| Sep 25 2013 |
17375 |
460.17 |
| Sep 25 2013 |
25432 |
460.17 |
| Sep 18 2013 |
17213 |
460.17 |
| Sep 18 2013 |
25188 |
460.17 |
| Sep 11 2013 |
17182 |
460.17 |
| Sep 11 2013 |
25022 |
460.17 |
| Sep 04 2013 |
17357 |
460.17 |
| Sep 04 2013 |
25179 |
460.17 |
| Aug 28 2013 |
18767 |
475 |
| Aug 28 2013 |
27144 |
475 |
| Aug 21 2013 |
18889 |
475 |
| Aug 21 2013 |
27345 |
475 |
| Aug 14 2013 |
17643 |
462.3 |
| Aug 14 2013 |
25312 |
462.3 |
| Aug 07 2013 |
17640 |
462.3 |
| Aug 07 2013 |
25531 |
462.3 |
| Jul 31 2013 |
17947 |
462.3 |
| Jul 31 2013 |
25847 |
462.3 |
| Jul 24 2013 |
17850 |
462.3 |
| Jul 24 2013 |
25969 |
462.3 |
| Jul 17 2013 |
17896 |
462.3 |
| Jul 17 2013 |
26070 |
462.3 |
| Jul 10 2013 |
18030 |
462.3 |
| Jul 10 2013 |
26367 |
462.3 |
| Jul 03 2013 |
17994 |
462.3 |
| Jul 03 2013 |
26369 |
462.3 |
| Jun 26 2013 |
17936 |
462.3 |
| Jun 26 2013 |
26557 |
462.3 |
| Jun 19 2013 |
18131 |
462.3 |
| Jun 19 2013 |
26531 |
462.3 |
| Jun 12 2013 |
18196 |
462.3 |
| Jun 12 2013 |
26833 |
462.3 |
| Jun 05 2013 |
18091 |
462.3 |
| Jun 05 2013 |
26584 |
462.3 |
| May 29 2013 |
11705 |
402.29 |
| May 29 2013 |
17696 |
402.29 |
| May 22 2013 |
11930 |
402.29 |
| May 22 2013 |
18021 |
402.29 |
