Dec 30 2016 |
7837 |
459.47 |
Dec 23 2016 |
7837 |
459.47 |
Dec 16 2016 |
7837 |
459.47 |
Dec 09 2016 |
7844 |
459.47 |
Dec 02 2016 |
7844 |
459.47 |
Nov 25 2016 |
7833 |
459.47 |
Nov 18 2016 |
7833 |
459.47 |
Nov 11 2016 |
7833 |
459.47 |
Nov 04 2016 |
7833 |
459.47 |
Oct 28 2016 |
7817 |
459.47 |
Oct 21 2016 |
7817 |
459.47 |
Oct 14 2016 |
7843 |
459.47 |
Oct 07 2016 |
7840 |
459.47 |
Sep 30 2016 |
7884 |
459.47 |
Sep 23 2016 |
7855 |
459.47 |
Sep 16 2016 |
7862 |
459.47 |
Sep 09 2016 |
7950 |
459.47 |
Sep 02 2016 |
8109 |
459.47 |
Aug 26 2016 |
7907 |
459.47 |
Aug 19 2016 |
8051 |
459.47 |
Aug 12 2016 |
8432 |
459.47 |
Aug 12 2016 |
20608 |
459.47 |
Aug 05 2016 |
8484 |
459.47 |
Aug 05 2016 |
20731 |
459.47 |
Jul 29 2016 |
8526 |
459.47 |
Jul 29 2016 |
20934 |
459.47 |
Jul 22 2016 |
8637 |
459.47 |
Jul 22 2016 |
21171 |
459.47 |
Jun 22 2016 |
8568 |
459.47 |
Jun 22 2016 |
22194 |
459.47 |
Jun 15 2016 |
8873 |
459.47 |
Jun 15 2016 |
22399 |
459.47 |
Jun 08 2016 |
8986 |
459.47 |
Jun 08 2016 |
22462 |
459.47 |
Jun 01 2016 |
9143 |
459.47 |
Jun 01 2016 |
22761 |
459.47 |
May 25 2016 |
9054 |
459.47 |
May 25 2016 |
22608 |
459.47 |
May 18 2016 |
9130 |
459.47 |
May 18 2016 |
22834 |
459.47 |
May 11 2016 |
9029 |
459.47 |
May 11 2016 |
22849 |
459.47 |
May 04 2016 |
9023 |
459.47 |
May 04 2016 |
21843 |
533.56 |
May 04 2016 |
27997 |
496.51 |
Apr 27 2016 |
9254 |
459.47 |
Apr 27 2016 |
22101 |
533.56 |
Apr 27 2016 |
28403 |
496.51 |
Apr 20 2016 |
21942 |
533.56 |
Apr 20 2016 |
9309 |
459.47 |
Apr 20 2016 |
28351 |
496.51 |
Apr 13 2016 |
9360 |
459.47 |
Apr 13 2016 |
22437 |
533.56 |
Apr 13 2016 |
28287 |
496.51 |
Apr 06 2016 |
23014 |
533.56 |
Apr 06 2016 |
9511 |
459.47 |
Apr 06 2016 |
28601 |
496.51 |
Mar 30 2016 |
22809 |
533.56 |
Mar 30 2016 |
9240 |
459.47 |
Mar 30 2016 |
28441 |
496.51 |
Mar 23 2016 |
9560 |
459.47 |
Mar 23 2016 |
23141 |
533.56 |
Mar 23 2016 |
28556 |
496.51 |
Mar 16 2016 |
9523 |
459.47 |
Mar 16 2016 |
23343 |
533.56 |
Mar 16 2016 |
28587 |
496.51 |
Mar 09 2016 |
9586 |
459.47 |
Mar 09 2016 |
23481 |
533.56 |
Mar 09 2016 |
28664 |
496.51 |
Mar 02 2016 |
23068 |
533.56 |
Mar 02 2016 |
9617 |
459.47 |
Mar 02 2016 |
28385 |
496.51 |
Feb 24 2016 |
9576 |
459.47 |
Feb 24 2016 |
22993 |
533.56 |
Feb 24 2016 |
28233 |
496.51 |
Feb 17 2016 |
9684 |
459.47 |
Feb 17 2016 |
23270 |
533.56 |
Feb 17 2016 |
28525 |
496.51 |
Feb 10 2016 |
23094 |
533.56 |
Feb 10 2016 |
9754 |
459.47 |
Feb 10 2016 |
28429 |
496.51 |
Feb 03 2016 |
9766 |
459.47 |
Feb 03 2016 |
23060 |
533.56 |
Feb 03 2016 |
28397 |
496.51 |
Jan 27 2016 |
9766 |
459.47 |
Jan 27 2016 |
23105 |
533.56 |
Jan 27 2016 |
28363 |
496.51 |
Jan 20 2016 |
9783 |
459.47 |
Jan 20 2016 |
23096 |
533.56 |
Jan 20 2016 |
28359 |
496.51 |
Jan 13 2016 |
23124 |
533.56 |
Jan 13 2016 |
9783 |
459.47 |
Jan 13 2016 |
28405 |
496.51 |
Jan 06 2016 |
9783 |
459.47 |
Jan 06 2016 |
23124 |
533.56 |
Jan 06 2016 |
28418 |
496.51 |
Dec 30 2015 |
11158 |
488.39 |
Dec 30 2015 |
23124 |
533.56 |
Dec 30 2015 |
30202 |
510.98 |
Dec 23 2015 |
11158 |
488.39 |
Dec 23 2015 |
23120 |
533.56 |
Dec 23 2015 |
30201 |
510.98 |
Dec 16 2015 |
11158 |
488.39 |
Dec 16 2015 |
23121 |
533.56 |
Dec 16 2015 |
30201 |
510.98 |
Dec 09 2015 |
11158 |
488.39 |
Dec 09 2015 |
23122 |
533.56 |
Dec 09 2015 |
30206 |
510.98 |
Dec 02 2015 |
11158 |
488.39 |
Dec 02 2015 |
23123 |
533.56 |
Dec 02 2015 |
30208 |
510.98 |
Nov 25 2015 |
23123 |
533.56 |
Nov 25 2015 |
11158 |
488.39 |
Nov 25 2015 |
30210 |
510.98 |
Nov 18 2015 |
11158 |
488.39 |
Nov 18 2015 |
23122 |
533.56 |
Nov 18 2015 |
30209 |
510.98 |
Nov 11 2015 |
11158 |
488.39 |
Nov 11 2015 |
23090 |
533.56 |
Nov 11 2015 |
30191 |
510.98 |
Nov 04 2015 |
23090 |
533.56 |
Nov 04 2015 |
11158 |
488.39 |
Nov 04 2015 |
30191 |
510.98 |
Oct 28 2015 |
11139 |
488.39 |
Oct 28 2015 |
23092 |
533.56 |
Oct 28 2015 |
30144 |
510.98 |
Oct 21 2015 |
23006 |
533.56 |
Oct 21 2015 |
11108 |
488.39 |
Oct 21 2015 |
30111 |
510.98 |
Oct 14 2015 |
22992 |
533.56 |
Oct 14 2015 |
11108 |
488.39 |
Oct 14 2015 |
30073 |
510.98 |
Oct 07 2015 |
11117 |
488.39 |
Oct 07 2015 |
23044 |
533.56 |
Oct 07 2015 |
30078 |
510.98 |
Sep 30 2015 |
11137 |
488.39 |
Sep 30 2015 |
23062 |
533.56 |
Sep 30 2015 |
30099 |
510.98 |
Sep 23 2015 |
11028 |
488.39 |
Sep 23 2015 |
23171 |
533.56 |
Sep 23 2015 |
30127 |
510.98 |
Sep 16 2015 |
22930 |
533.56 |
Sep 16 2015 |
10981 |
488.39 |
Sep 16 2015 |
29981 |
510.98 |
Sep 09 2015 |
10892 |
488.39 |
Sep 09 2015 |
22878 |
533.56 |
Sep 09 2015 |
29902 |
510.98 |
Sep 02 2015 |
10759 |
488.39 |
Sep 02 2015 |
22989 |
533.56 |
Sep 02 2015 |
29845 |
510.98 |
Aug 26 2015 |
23185 |
533.56 |
Aug 26 2015 |
10992 |
488.39 |
Aug 26 2015 |
30035 |
510.98 |
Aug 19 2015 |
10896 |
488.39 |
Aug 19 2015 |
23425 |
533.56 |
Aug 19 2015 |
30312 |
510.98 |
Aug 12 2015 |
10999 |
488.39 |
Aug 12 2015 |
23409 |
533.56 |
Aug 12 2015 |
30450 |
510.98 |
Aug 05 2015 |
10928 |
488.39 |
Aug 05 2015 |
23488 |
533.56 |
Aug 05 2015 |
30411 |
510.98 |
Jul 29 2015 |
23442 |
533.56 |
Jul 29 2015 |
10818 |
488.39 |
Jul 29 2015 |
30648 |
510.98 |
Jul 22 2015 |
10912 |
488.39 |
Jul 22 2015 |
23409 |
533.56 |
Jul 22 2015 |
30714 |
510.98 |
Jul 15 2015 |
11103 |
488.39 |
Jul 15 2015 |
23748 |
533.56 |
Jul 15 2015 |
30933 |
510.98 |
Jul 08 2015 |
11168 |
488.39 |
Jul 08 2015 |
23853 |
533.56 |
Jul 08 2015 |
31082 |
510.98 |
Jul 01 2015 |
11299 |
488.39 |
Jul 01 2015 |
24005 |
533.56 |
Jul 01 2015 |
31228 |
510.98 |
Jun 24 2015 |
11265 |
488.39 |
Jun 24 2015 |
24048 |
533.56 |
Jun 24 2015 |
31333 |
510.98 |
Jun 17 2015 |
11128 |
488.39 |
Jun 17 2015 |
23871 |
533.56 |
Jun 17 2015 |
31351 |
510.98 |
Jun 10 2015 |
24133 |
533.56 |
Jun 10 2015 |
11238 |
488.39 |
Jun 10 2015 |
31441 |
510.98 |
Jun 03 2015 |
11132 |
488.39 |
Jun 03 2015 |
24284 |
533.56 |
Jun 03 2015 |
31628 |
510.98 |
May 27 2015 |
10927 |
488.39 |
May 27 2015 |
24049 |
533.56 |
May 27 2015 |
31339 |
510.98 |
May 20 2015 |
24142 |
533.56 |
May 20 2015 |
10914 |
488.39 |
May 20 2015 |
31384 |
510.98 |
May 13 2015 |
10899 |
488.39 |
May 13 2015 |
24457 |
533.56 |
May 13 2015 |
31474 |
510.98 |
May 06 2015 |
10305 |
488.39 |
May 06 2015 |
22103 |
507.63 |
May 06 2015 |
29410 |
498.01 |
Apr 29 2015 |
10641 |
488.39 |
Apr 29 2015 |
22381 |
507.63 |
Apr 29 2015 |
29665 |
498.01 |
Apr 22 2015 |
22437 |
507.63 |
Apr 22 2015 |
10850 |
488.39 |
Apr 22 2015 |
29802 |
498.01 |
Apr 15 2015 |
10703 |
488.39 |
Apr 15 2015 |
22010 |
507.63 |
Apr 15 2015 |
29429 |
498.01 |
Apr 08 2015 |
22105 |
507.63 |
Apr 08 2015 |
10737 |
488.39 |
Apr 08 2015 |
29561 |
498.01 |
Apr 01 2015 |
10720 |
488.39 |
Apr 01 2015 |
22262 |
507.63 |
Apr 01 2015 |
30121 |
498.01 |
Mar 25 2015 |
21649 |
507.63 |
Mar 25 2015 |
10573 |
488.39 |
Mar 25 2015 |
29301 |
498.01 |
Mar 18 2015 |
9979 |
488.39 |
Mar 18 2015 |
20664 |
507.63 |
Mar 18 2015 |
28326 |
498.01 |
Mar 11 2015 |
21140 |
507.63 |
Mar 11 2015 |
10408 |
488.39 |
Mar 11 2015 |
29085 |
498.01 |
Mar 04 2015 |
10600 |
488.39 |
Mar 04 2015 |
21540 |
507.63 |
Mar 04 2015 |
29434 |
498.01 |
Feb 25 2015 |
21583 |
507.63 |
Feb 25 2015 |
10490 |
488.39 |
Feb 25 2015 |
29444 |
498.01 |
Feb 18 2015 |
21774 |
507.63 |
Feb 18 2015 |
10581 |
488.39 |
Feb 18 2015 |
29552 |
498.01 |
Feb 11 2015 |
21772 |
507.63 |
Feb 11 2015 |
10680 |
488.39 |
Feb 11 2015 |
29565 |
498.01 |
Feb 04 2015 |
10710 |
488.39 |
Feb 04 2015 |
21832 |
507.63 |
Feb 04 2015 |
29588 |
498.01 |
Jan 28 2015 |
10710 |
488.39 |
Jan 28 2015 |
21779 |
507.63 |
Jan 28 2015 |
29578 |
498.01 |
Jan 21 2015 |
10728 |
488.39 |
Jan 21 2015 |
21814 |
507.63 |
Jan 21 2015 |
29606 |
498.01 |
Jan 14 2015 |
21831 |
507.63 |
Jan 14 2015 |
10728 |
488.39 |
Jan 14 2015 |
29602 |
498.01 |
Jan 07 2015 |
21830 |
507.63 |
Jan 07 2015 |
10728 |
488.39 |
Jan 07 2015 |
29576 |
498.01 |
Dec 31 2014 |
21830 |
507.63 |
Dec 31 2014 |
12763 |
548.11 |
Dec 31 2014 |
33142 |
527.87 |
Dec 24 2014 |
21830 |
507.63 |
Dec 24 2014 |
12763 |
548.11 |
Dec 24 2014 |
33142 |
527.87 |
Dec 17 2014 |
12763 |
548.11 |
Dec 17 2014 |
21830 |
507.63 |
Dec 17 2014 |
33130 |
527.87 |
Dec 10 2014 |
12763 |
548.11 |
Dec 10 2014 |
21830 |
507.63 |
Dec 10 2014 |
33131 |
527.87 |
Dec 03 2014 |
12764 |
548.11 |
Dec 03 2014 |
21830 |
507.63 |
Dec 03 2014 |
33131 |
527.87 |
Nov 26 2014 |
21830 |
507.63 |
Nov 26 2014 |
12764 |
548.11 |
Nov 26 2014 |
33131 |
527.87 |
Nov 19 2014 |
12761 |
548.11 |
Nov 19 2014 |
21830 |
507.63 |
Nov 19 2014 |
33131 |
527.87 |
Nov 12 2014 |
12761 |
548.11 |
Nov 12 2014 |
21830 |
507.63 |
Nov 12 2014 |
33134 |
527.87 |
Nov 05 2014 |
21830 |
507.63 |
Nov 05 2014 |
12761 |
548.11 |
Nov 05 2014 |
33136 |
527.87 |
Oct 29 2014 |
21823 |
507.63 |
Oct 29 2014 |
12761 |
548.11 |
Oct 29 2014 |
33131 |
527.87 |
Oct 22 2014 |
12726 |
548.11 |
Oct 22 2014 |
21768 |
507.63 |
Oct 22 2014 |
33128 |
527.87 |
Oct 15 2014 |
21647 |
507.63 |
Oct 15 2014 |
12713 |
548.11 |
Oct 15 2014 |
33007 |
527.87 |
Oct 08 2014 |
21676 |
507.63 |
Oct 08 2014 |
12703 |
548.11 |
Oct 08 2014 |
32996 |
527.87 |
Oct 01 2014 |
12741 |
548.11 |
Oct 01 2014 |
21683 |
507.63 |
Oct 01 2014 |
33054 |
527.87 |
Sep 24 2014 |
12694 |
548.11 |
Sep 24 2014 |
21793 |
507.63 |
Sep 24 2014 |
33054 |
527.87 |
Sep 17 2014 |
21592 |
507.63 |
Sep 17 2014 |
12621 |
548.11 |
Sep 17 2014 |
32945 |
527.87 |
Sep 10 2014 |
13169 |
567.99 |
Sep 10 2014 |
21590 |
507.63 |
Sep 10 2014 |
34934 |
547.87 |
Sep 03 2014 |
13167 |
567.99 |
Sep 03 2014 |
21673 |
507.63 |
Sep 03 2014 |
34967 |
547.87 |
Aug 27 2014 |
12967 |
567.99 |
Aug 27 2014 |
21549 |
507.63 |
Aug 27 2014 |
35078 |
547.87 |
Aug 20 2014 |
21535 |
507.63 |
Aug 20 2014 |
12958 |
567.99 |
Aug 20 2014 |
35138 |
547.87 |
Aug 13 2014 |
12930 |
567.99 |
Aug 13 2014 |
21464 |
507.63 |
Aug 13 2014 |
35255 |
547.87 |
Aug 06 2014 |
12813 |
567.99 |
Aug 06 2014 |
21675 |
507.63 |
Aug 06 2014 |
35417 |
547.87 |
Jul 30 2014 |
21754 |
507.63 |
Jul 30 2014 |
12981 |
567.99 |
Jul 30 2014 |
35649 |
547.87 |
Jul 23 2014 |
12761 |
567.99 |
Jul 23 2014 |
21568 |
507.63 |
Jul 23 2014 |
35350 |
547.87 |
Jul 16 2014 |
12872 |
567.99 |
Jul 16 2014 |
21772 |
507.63 |
Jul 16 2014 |
35312 |
547.87 |
Jul 09 2014 |
12549 |
567.99 |
Jul 09 2014 |
21891 |
507.63 |
Jul 09 2014 |
35386 |
547.87 |
Jul 02 2014 |
12883 |
567.99 |
Jul 02 2014 |
21989 |
507.63 |
Jul 02 2014 |
35676 |
547.87 |
Jun 25 2014 |
12688 |
567.99 |
Jun 25 2014 |
22100 |
507.63 |
Jun 25 2014 |
35843 |
547.87 |
Jun 18 2014 |
12587 |
567.99 |
Jun 18 2014 |
22171 |
507.63 |
Jun 18 2014 |
35854 |
547.87 |
Jun 11 2014 |
21992 |
507.63 |
Jun 11 2014 |
12958 |
567.99 |
Jun 11 2014 |
35973 |
547.87 |
Jun 04 2014 |
13187 |
567.99 |
Jun 04 2014 |
22192 |
507.63 |
Jun 04 2014 |
36287 |
547.87 |
May 28 2014 |
13305 |
567.99 |
May 28 2014 |
21965 |
507.63 |
May 28 2014 |
36098 |
547.87 |
May 21 2014 |
22026 |
507.63 |
May 21 2014 |
13348 |
567.99 |
May 21 2014 |
36250 |
547.87 |
May 14 2014 |
22152 |
507.63 |
May 14 2014 |
13646 |
567.99 |
May 14 2014 |
36439 |
547.87 |
May 07 2014 |
12961 |
567.99 |
May 07 2014 |
37576 |
567.99 |
Apr 30 2014 |
13549 |
567.99 |
Apr 30 2014 |
38440 |
567.99 |
Apr 23 2014 |
13966 |
567.99 |
Apr 23 2014 |
39015 |
567.99 |
Apr 16 2014 |
13652 |
567.99 |
Apr 16 2014 |
38656 |
567.99 |
Apr 09 2014 |
13689 |
567.99 |
Apr 09 2014 |
39363 |
567.99 |
Apr 02 2014 |
13343 |
567.99 |
Apr 02 2014 |
38674 |
567.99 |
Mar 26 2014 |
13372 |
567.99 |
Mar 26 2014 |
38556 |
567.99 |
Mar 19 2014 |
13775 |
587.87 |
Mar 19 2014 |
39810 |
587.87 |
Mar 12 2014 |
13760 |
587.87 |
Mar 12 2014 |
39786 |
587.87 |
Mar 05 2014 |
13569 |
587.87 |
Mar 05 2014 |
39433 |
587.87 |
Feb 26 2014 |
13720 |
587.87 |
Feb 26 2014 |
39311 |
587.87 |
Feb 19 2014 |
13822 |
587.87 |
Feb 19 2014 |
39336 |
587.87 |
Feb 12 2014 |
14006 |
587.87 |
Feb 12 2014 |
39230 |
587.87 |
Feb 05 2014 |
13932 |
587.87 |
Feb 05 2014 |
39375 |
587.87 |
Jan 29 2014 |
13932 |
587.87 |
Jan 29 2014 |
39364 |
587.87 |
Jan 22 2014 |
13957 |
587.87 |
Jan 22 2014 |
39137 |
587.87 |
Jan 15 2014 |
13957 |
587.87 |
Jan 15 2014 |
39226 |
587.87 |
Jan 08 2014 |
13957 |
587.87 |
Jan 08 2014 |
39147 |
587.87 |
Jan 01 2014 |
13957 |
587.87 |
Jan 01 2014 |
39152 |
587.87 |
Dec 25 2013 |
14045 |
587.87 |
Dec 25 2013 |
39182 |
587.87 |
Dec 18 2013 |
14045 |
587.87 |
Dec 18 2013 |
39182 |
587.87 |
Dec 11 2013 |
14046 |
587.87 |
Dec 11 2013 |
39183 |
587.87 |
Dec 04 2013 |
14046 |
587.87 |
Dec 04 2013 |
39186 |
587.87 |
Nov 27 2013 |
14046 |
587.87 |
Nov 27 2013 |
39186 |
587.87 |
Nov 20 2013 |
14047 |
587.87 |
Nov 20 2013 |
39187 |
587.87 |
Nov 13 2013 |
14047 |
587.87 |
Nov 13 2013 |
39188 |
587.87 |
Nov 06 2013 |
14047 |
587.87 |
Nov 06 2013 |
39189 |
587.87 |
Oct 30 2013 |
14047 |
587.87 |
Oct 30 2013 |
39187 |
587.87 |
Oct 23 2013 |
14047 |
587.87 |
Oct 23 2013 |
39182 |
587.87 |
Oct 16 2013 |
13901 |
587.87 |
Oct 16 2013 |
39092 |
587.87 |
Oct 09 2013 |
13698 |
587.87 |
Oct 09 2013 |
38676 |
587.87 |
Oct 02 2013 |
13827 |
587.87 |
Oct 02 2013 |
38842 |
587.87 |
Sep 25 2013 |
13791 |
587.87 |
Sep 25 2013 |
38804 |
587.87 |
Jul 03 2013 |
20420 |
487.11 |
Jul 03 2013 |
29883 |
487.11 |
Jun 26 2013 |
20333 |
487.11 |
Jun 26 2013 |
30079 |
487.11 |
Jun 19 2013 |
20537 |
487.11 |
Jun 19 2013 |
30095 |
487.11 |
Jun 12 2013 |
20591 |
487.11 |
Jun 12 2013 |
30383 |
487.11 |
Jun 05 2013 |
20437 |
487.11 |
Jun 05 2013 |
30088 |
487.11 |
May 29 2013 |
20327 |
487.11 |
May 29 2013 |
30106 |
487.11 |
May 22 2013 |
20708 |
487.11 |
May 22 2013 |
30653 |
487.11 |