| Jul 01 2021 |
597 |
628.11 |
| Jun 24 2021 |
588 |
628.11 |
| Jun 01 2021 |
547 |
625.26 |
| May 01 2021 |
551 |
629.39 |
| Apr 01 2021 |
554 |
629.39 |
| Mar 01 2021 |
562 |
629.39 |
| Feb 01 2021 |
558 |
629.39 |
| Jan 01 2021 |
550 |
629.39 |
| Dec 01 2020 |
536 |
629.39 |
| Nov 01 2020 |
552 |
629.39 |
| Oct 01 2020 |
558 |
629.39 |
| Sep 01 2020 |
571 |
629.39 |
| Aug 01 2020 |
576 |
633.38 |
| Jul 01 2020 |
560 |
617.66 |
| Apr 01 2020 |
598 |
611.08 |
| Mar 01 2020 |
605 |
611.08 |
| Feb 01 2020 |
606 |
611.08 |
| Jan 01 2020 |
606 |
611.08 |
| Dec 01 2019 |
606 |
611.08 |
| Nov 01 2019 |
605 |
611.08 |
| Oct 01 2019 |
580 |
611.08 |
| Sep 01 2019 |
247 |
611.08 |
| Aug 01 2019 |
213 |
611.08 |
| Jul 01 2019 |
200 |
614.52 |
| Jun 01 2019 |
193 |
612.55 |
| May 01 2019 |
194 |
604.19 |
| Apr 01 2019 |
186 |
604.19 |
| Mar 01 2019 |
183 |
604.19 |
| Feb 01 2019 |
196 |
604.19 |
| Jan 01 2019 |
216 |
604.19 |
| Dec 01 2018 |
219 |
604.19 |
| Nov 01 2018 |
216 |
604.19 |
| Oct 01 2018 |
201 |
604.19 |
| Sep 01 2018 |
176 |
604.19 |
| Aug 01 2018 |
531 |
583.61 |
| Jul 01 2018 |
564 |
612.44 |
| Aug 27 2014 |
22410 |
531.33 |
| Aug 27 2014 |
35158 |
548.74 |
| Aug 20 2014 |
22306 |
531.33 |
| Aug 20 2014 |
35210 |
548.74 |
| Aug 13 2014 |
22437 |
531.33 |
| Aug 13 2014 |
35329 |
548.74 |
| Aug 06 2014 |
22522 |
531.33 |
| Aug 06 2014 |
35494 |
548.74 |
| Jul 30 2014 |
22527 |
531.33 |
| Jul 30 2014 |
35723 |
548.74 |
| Jul 23 2014 |
22255 |
531.33 |
| Jul 23 2014 |
35421 |
548.74 |
| Jul 16 2014 |
22234 |
531.33 |
| Jul 16 2014 |
25159 |
556.34 |
| Jul 16 2014 |
35555 |
550.64 |
| Jul 09 2014 |
21574 |
519.36 |
| Jul 09 2014 |
25287 |
556.34 |
| Jul 09 2014 |
34623 |
539.59 |
| Jul 02 2014 |
21771 |
519.36 |
| Jul 02 2014 |
25399 |
556.34 |
| Jul 02 2014 |
34912 |
539.59 |
| Jun 25 2014 |
21948 |
519.36 |
| Jun 25 2014 |
25512 |
556.34 |
| Jun 25 2014 |
35073 |
539.59 |
| Jun 18 2014 |
21729 |
514.68 |
| Jun 18 2014 |
25591 |
556.34 |
| Jun 18 2014 |
33393 |
523.01 |
| Jun 11 2014 |
25373 |
556.34 |
| Jun 11 2014 |
21722 |
514.68 |
| Jun 11 2014 |
33530 |
523.01 |
| Jun 04 2014 |
22170 |
514.68 |
| Jun 04 2014 |
25638 |
556.34 |
| Jun 04 2014 |
33855 |
523.01 |
| May 28 2014 |
22112 |
514.68 |
| May 28 2014 |
25344 |
556.34 |
| May 28 2014 |
33651 |
523.01 |
| May 21 2014 |
25422 |
556.34 |
| May 21 2014 |
22182 |
514.68 |
| May 21 2014 |
33798 |
523.01 |
| May 14 2014 |
25592 |
556.34 |
| May 14 2014 |
22329 |
514.68 |
| May 14 2014 |
33946 |
523.01 |
| May 07 2014 |
21227 |
505.44 |
| May 07 2014 |
24952 |
556.34 |
| May 07 2014 |
31186 |
503.59 |
| Apr 30 2014 |
25671 |
556.34 |
| Apr 30 2014 |
21921 |
505.44 |
| Apr 30 2014 |
31912 |
503.59 |
| Apr 23 2014 |
26209 |
556.34 |
| Apr 23 2014 |
22188 |
505.44 |
| Apr 23 2014 |
32363 |
503.59 |
| Apr 16 2014 |
22020 |
505.44 |
| Apr 16 2014 |
26157 |
556.34 |
| Apr 16 2014 |
32123 |
503.59 |
| Apr 09 2014 |
22306 |
505.44 |
| Apr 09 2014 |
27088 |
556.34 |
| Apr 09 2014 |
32661 |
503.59 |
| Apr 02 2014 |
27083 |
556.34 |
| Apr 02 2014 |
22479 |
505.44 |
| Apr 02 2014 |
32103 |
503.59 |
| Mar 26 2014 |
22925 |
505.44 |
| Mar 26 2014 |
26531 |
556.34 |
| Mar 26 2014 |
32028 |
503.59 |
| Mar 19 2014 |
23065 |
505.44 |
| Mar 19 2014 |
26467 |
556.34 |
| Mar 19 2014 |
32006 |
503.59 |
| Mar 12 2014 |
23061 |
505.44 |
| Mar 12 2014 |
26413 |
556.34 |
| Mar 12 2014 |
32021 |
503.59 |
| Mar 05 2014 |
25852 |
556.34 |
| Mar 05 2014 |
23073 |
505.44 |
| Mar 05 2014 |
31793 |
503.59 |
| Feb 26 2014 |
23066 |
505.44 |
| Feb 26 2014 |
25667 |
556.34 |
| Feb 26 2014 |
31689 |
503.59 |
| Feb 19 2014 |
23095 |
505.44 |
| Feb 19 2014 |
25799 |
556.34 |
| Feb 19 2014 |
31682 |
503.59 |
| Feb 12 2014 |
25753 |
556.34 |
| Feb 12 2014 |
23062 |
505.44 |
| Feb 12 2014 |
31571 |
503.59 |
| Feb 05 2014 |
23233 |
505.44 |
| Feb 05 2014 |
25778 |
556.34 |
| Feb 05 2014 |
31696 |
503.59 |
| Jan 29 2014 |
23403 |
505.44 |
| Jan 29 2014 |
25601 |
556.34 |
| Jan 29 2014 |
31705 |
503.59 |
| Jan 22 2014 |
23337 |
505.44 |
| Jan 22 2014 |
25468 |
556.34 |
| Jan 22 2014 |
31551 |
503.59 |
| Jan 15 2014 |
23413 |
505.44 |
| Jan 15 2014 |
25490 |
556.34 |
| Jan 15 2014 |
31626 |
503.59 |
| Jan 08 2014 |
23460 |
505.44 |
| Jan 08 2014 |
25351 |
556.34 |
| Jan 08 2014 |
31537 |
503.59 |
| Jan 01 2014 |
23466 |
505.44 |
| Jan 01 2014 |
25351 |
556.34 |
| Jan 01 2014 |
31541 |
503.59 |
| Dec 25 2013 |
25351 |
556.34 |
| Dec 25 2013 |
23466 |
505.44 |
| Dec 25 2013 |
31552 |
503.59 |
| Dec 18 2013 |
23466 |
505.44 |
| Dec 18 2013 |
25351 |
556.34 |
| Dec 18 2013 |
31552 |
503.59 |
| Dec 11 2013 |
23466 |
505.44 |
| Dec 11 2013 |
25352 |
556.34 |
| Dec 11 2013 |
31553 |
503.59 |
| Dec 04 2013 |
25353 |
556.34 |
| Dec 04 2013 |
23468 |
505.44 |
| Dec 04 2013 |
31556 |
503.59 |
| Nov 27 2013 |
25353 |
556.34 |
| Nov 27 2013 |
23468 |
505.44 |
| Nov 27 2013 |
31556 |
503.59 |
| Nov 20 2013 |
23468 |
505.44 |
| Nov 20 2013 |
25353 |
556.34 |
| Nov 20 2013 |
31557 |
503.59 |
| Nov 13 2013 |
25354 |
556.34 |
| Nov 13 2013 |
23469 |
505.44 |
| Nov 13 2013 |
31559 |
503.59 |
| Nov 06 2013 |
25354 |
556.34 |
| Nov 06 2013 |
23470 |
505.44 |
| Nov 06 2013 |
31560 |
503.59 |
| Oct 30 2013 |
23468 |
505.44 |
| Oct 30 2013 |
25354 |
556.34 |
| Oct 30 2013 |
31558 |
503.59 |
| Oct 23 2013 |
23469 |
505.44 |
| Oct 23 2013 |
25344 |
556.34 |
| Oct 23 2013 |
31554 |
503.59 |
| Oct 16 2013 |
25337 |
556.34 |
| Oct 16 2013 |
23412 |
505.44 |
| Oct 16 2013 |
31492 |
503.59 |
| Oct 09 2013 |
23381 |
505.44 |
| Oct 09 2013 |
24994 |
556.34 |
| Oct 09 2013 |
31190 |
503.59 |
| Oct 02 2013 |
23370 |
505.44 |
| Oct 02 2013 |
25112 |
556.34 |
| Oct 02 2013 |
31275 |
503.59 |
| Sep 25 2013 |
23273 |
505.44 |
| Sep 25 2013 |
25108 |
556.34 |
| Sep 25 2013 |
31232 |
503.59 |
| Sep 18 2013 |
24897 |
556.34 |
| Sep 18 2013 |
23158 |
505.44 |
| Sep 18 2013 |
30941 |
503.59 |
| Sep 11 2013 |
23176 |
507.53 |
| Sep 11 2013 |
24811 |
556.34 |
| Sep 11 2013 |
32299 |
517.29 |
| Sep 04 2013 |
21486 |
488.18 |
| Sep 04 2013 |
25022 |
556.34 |
| Sep 04 2013 |
31065 |
505.22 |
| Aug 28 2013 |
24829 |
556.34 |
| Aug 28 2013 |
21433 |
488.18 |
| Aug 28 2013 |
30938 |
505.22 |
| Aug 21 2013 |
21551 |
488.18 |
| Aug 21 2013 |
24924 |
556.34 |
| Aug 21 2013 |
31153 |
505.22 |
| Aug 14 2013 |
21329 |
484.55 |
| Aug 14 2013 |
24921 |
556.34 |
| Aug 14 2013 |
31262 |
508.48 |
| Aug 07 2013 |
21598 |
484.55 |
| Aug 07 2013 |
24875 |
556.34 |
| Aug 07 2013 |
31515 |
508.48 |
| Jul 31 2013 |
21796 |
484.55 |
| Jul 31 2013 |
28987 |
484.55 |
| Jul 24 2013 |
21985 |
484.55 |
| Jul 24 2013 |
29148 |
484.55 |
| Jul 17 2013 |
22092 |
484.55 |
| Jul 17 2013 |
29257 |
484.55 |
| Jul 10 2013 |
22261 |
484.55 |
| Jul 10 2013 |
29545 |
484.55 |
| Jul 03 2013 |
22441 |
484.55 |
| Jul 03 2013 |
29531 |
484.55 |
| Jun 26 2013 |
21103 |
468.47 |
| Jun 26 2013 |
27511 |
468.47 |
| Jun 19 2013 |
21336 |
468.47 |
| Jun 19 2013 |
27509 |
468.47 |
| Jun 12 2013 |
21412 |
468.47 |
| Jun 12 2013 |
27795 |
468.47 |
| Jun 05 2013 |
21091 |
468.47 |
| Jun 05 2013 |
27520 |
468.47 |
| May 29 2013 |
21138 |
468.47 |
| May 29 2013 |
27532 |
468.47 |
| May 22 2013 |
21462 |
468.47 |
| May 22 2013 |
28024 |
468.47 |
