| Aug 04 2017 |
22416 |
613.57 |
| Aug 04 2017 |
31428 |
613.57 |
| Jul 28 2017 |
22484 |
613.57 |
| Jul 28 2017 |
31635 |
613.57 |
| Jul 21 2017 |
22610 |
613.57 |
| Jul 21 2017 |
31786 |
613.57 |
| Jul 14 2017 |
22774 |
613.57 |
| Jul 14 2017 |
31948 |
613.57 |
| Jul 07 2017 |
22800 |
613.57 |
| Jul 07 2017 |
32081 |
613.57 |
| Jun 30 2017 |
22951 |
613.57 |
| Jun 30 2017 |
32182 |
613.57 |
| Jun 23 2017 |
24068 |
613.57 |
| Jun 23 2017 |
32374 |
613.57 |
| Jun 16 2017 |
24131 |
613.57 |
| Jun 16 2017 |
32366 |
613.57 |
| Jun 09 2017 |
24223 |
613.57 |
| Jun 09 2017 |
32280 |
613.57 |
| Jun 02 2017 |
24289 |
613.57 |
| Jun 02 2017 |
32744 |
613.57 |
| May 26 2017 |
24533 |
613.57 |
| May 26 2017 |
32924 |
613.57 |
| May 19 2017 |
24568 |
613.57 |
| May 19 2017 |
33402 |
613.57 |
| May 12 2017 |
24723 |
613.57 |
| May 12 2017 |
33538 |
613.57 |
| May 05 2017 |
24607 |
613.57 |
| May 05 2017 |
33457 |
613.57 |
| Apr 28 2017 |
24308 |
613.57 |
| Apr 28 2017 |
33031 |
613.57 |
| Apr 21 2017 |
24661 |
613.57 |
| Apr 21 2017 |
33446 |
613.57 |
| Apr 14 2017 |
24661 |
613.57 |
| Apr 14 2017 |
33431 |
613.57 |
| Apr 07 2017 |
24876 |
613.57 |
| Apr 07 2017 |
33120 |
613.57 |
| Mar 31 2017 |
25256 |
613.57 |
| Mar 31 2017 |
33329 |
613.57 |
| Mar 24 2017 |
24927 |
613.57 |
| Mar 24 2017 |
32773 |
613.57 |
| Mar 17 2017 |
25055 |
613.57 |
| Mar 17 2017 |
32996 |
613.57 |
| Mar 10 2017 |
25181 |
613.57 |
| Mar 10 2017 |
32985 |
613.57 |
| Mar 03 2017 |
24976 |
613.57 |
| Mar 03 2017 |
32706 |
613.57 |
| Feb 24 2017 |
24834 |
613.57 |
| Feb 24 2017 |
32701 |
613.57 |
| Feb 17 2017 |
24520 |
613.57 |
| Feb 17 2017 |
32626 |
613.57 |
| Feb 10 2017 |
24569 |
613.57 |
| Feb 10 2017 |
32772 |
613.57 |
| Feb 03 2017 |
24573 |
613.57 |
| Feb 03 2017 |
32710 |
613.57 |
| Jan 27 2017 |
24617 |
613.57 |
| Jan 27 2017 |
32725 |
613.57 |
| Jan 20 2017 |
24595 |
613.57 |
| Jan 20 2017 |
32688 |
613.57 |
| Jan 13 2017 |
24616 |
613.57 |
| Jan 13 2017 |
32675 |
613.57 |
| Jan 06 2017 |
24628 |
613.57 |
| Jan 06 2017 |
32684 |
613.57 |
| Dec 30 2016 |
24638 |
613.57 |
| Dec 30 2016 |
32694 |
613.57 |
| Dec 23 2016 |
24638 |
613.57 |
| Dec 23 2016 |
32694 |
613.57 |
| Dec 16 2016 |
24621 |
613.57 |
| Dec 16 2016 |
32685 |
613.57 |
| Dec 09 2016 |
24617 |
613.57 |
| Dec 09 2016 |
32682 |
613.57 |
| Dec 02 2016 |
24617 |
613.57 |
| Dec 02 2016 |
32683 |
613.57 |
| Nov 25 2016 |
24613 |
613.57 |
| Nov 25 2016 |
32680 |
613.57 |
| Nov 18 2016 |
24613 |
613.57 |
| Nov 18 2016 |
32680 |
613.57 |
| Nov 11 2016 |
24613 |
613.57 |
| Nov 11 2016 |
32634 |
613.57 |
| Nov 04 2016 |
24613 |
613.57 |
| Nov 04 2016 |
32634 |
613.57 |
| Oct 28 2016 |
24614 |
613.57 |
| Oct 28 2016 |
32643 |
613.57 |
| Oct 21 2016 |
24612 |
613.57 |
| Oct 21 2016 |
32662 |
613.57 |
| Oct 14 2016 |
24506 |
613.57 |
| Oct 14 2016 |
32611 |
613.57 |
| Oct 07 2016 |
24540 |
613.57 |
| Oct 07 2016 |
32665 |
613.57 |
| Sep 30 2016 |
24607 |
613.57 |
| Sep 30 2016 |
32711 |
613.57 |
| Sep 23 2016 |
24744 |
613.57 |
| Sep 23 2016 |
32540 |
613.57 |
| Sep 16 2016 |
24859 |
613.57 |
| Sep 16 2016 |
32548 |
613.57 |
| Sep 09 2016 |
24980 |
613.57 |
| Sep 09 2016 |
32690 |
613.57 |
| Sep 02 2016 |
25159 |
613.57 |
| Sep 02 2016 |
32844 |
613.57 |
| Aug 26 2016 |
25226 |
613.57 |
| Aug 26 2016 |
32657 |
613.57 |
| Aug 19 2016 |
25269 |
613.57 |
| Aug 19 2016 |
32656 |
613.57 |
| May 25 2016 |
27557 |
721.81 |
| May 25 2016 |
39744 |
721.81 |
| May 18 2016 |
27812 |
721.81 |
| May 18 2016 |
40119 |
721.81 |
| May 11 2016 |
27704 |
721.81 |
| May 11 2016 |
40202 |
721.81 |
| May 04 2016 |
27570 |
721.81 |
| May 04 2016 |
40079 |
721.81 |
| Apr 27 2016 |
27998 |
721.81 |
| Apr 27 2016 |
40577 |
721.81 |
| Apr 20 2016 |
28091 |
721.81 |
| Apr 20 2016 |
40566 |
721.81 |
| Apr 13 2016 |
27792 |
721.81 |
| Apr 13 2016 |
40587 |
721.81 |
| Apr 06 2016 |
28099 |
721.81 |
| Apr 06 2016 |
41168 |
721.81 |
| Mar 30 2016 |
28007 |
721.81 |
| Mar 30 2016 |
40984 |
721.81 |
| Mar 23 2016 |
27909 |
721.81 |
| Mar 23 2016 |
41135 |
721.81 |
| Mar 16 2016 |
27908 |
721.81 |
| Mar 16 2016 |
41182 |
721.81 |
| Mar 09 2016 |
27676 |
721.81 |
| Mar 09 2016 |
41083 |
721.81 |
| Mar 02 2016 |
27601 |
721.81 |
| Mar 02 2016 |
40601 |
721.81 |
| Feb 24 2016 |
27449 |
721.81 |
| Feb 24 2016 |
40397 |
721.81 |
| Feb 17 2016 |
27605 |
721.81 |
| Feb 17 2016 |
40843 |
721.81 |
| Feb 10 2016 |
27458 |
721.81 |
| Feb 10 2016 |
40571 |
721.81 |
| Feb 03 2016 |
27449 |
721.81 |
| Feb 03 2016 |
40523 |
721.81 |
| Jan 27 2016 |
27329 |
721.81 |
| Jan 27 2016 |
40434 |
721.81 |
| Jan 20 2016 |
27400 |
721.81 |
| Jan 20 2016 |
40464 |
721.81 |
| Jan 13 2016 |
27465 |
721.81 |
| Jan 13 2016 |
40531 |
721.81 |
| Jan 06 2016 |
27490 |
721.81 |
| Jan 06 2016 |
40554 |
721.81 |
| Dec 30 2015 |
27478 |
721.81 |
| Dec 30 2015 |
40537 |
721.81 |
| Dec 23 2015 |
27477 |
721.81 |
| Dec 23 2015 |
40534 |
721.81 |
| Dec 16 2015 |
27477 |
721.81 |
| Dec 16 2015 |
40535 |
721.81 |
| Dec 09 2015 |
27488 |
721.81 |
| Dec 09 2015 |
40542 |
721.81 |
| Dec 02 2015 |
27490 |
721.81 |
| Dec 02 2015 |
40544 |
721.81 |
| Nov 25 2015 |
27491 |
721.81 |
| Nov 25 2015 |
40546 |
721.81 |
| Nov 18 2015 |
27491 |
721.81 |
| Nov 18 2015 |
40545 |
721.81 |
| Nov 11 2015 |
27491 |
721.81 |
| Nov 11 2015 |
40523 |
721.81 |
| Nov 04 2015 |
27491 |
721.81 |
| Nov 04 2015 |
40523 |
721.81 |
| Oct 28 2015 |
27454 |
721.81 |
| Oct 28 2015 |
40457 |
721.81 |
| Oct 21 2015 |
27490 |
721.81 |
| Oct 21 2015 |
40408 |
721.81 |
| Oct 14 2015 |
27355 |
721.81 |
| Oct 14 2015 |
40254 |
721.81 |
| Oct 07 2015 |
27270 |
721.81 |
| Oct 07 2015 |
40263 |
721.81 |
| Sep 30 2015 |
27273 |
721.81 |
| Sep 30 2015 |
40296 |
721.81 |
| Sep 23 2015 |
27236 |
721.81 |
| Sep 23 2015 |
40309 |
721.81 |
| Sep 16 2015 |
27179 |
721.81 |
| Sep 16 2015 |
40090 |
721.81 |
| Sep 09 2015 |
27110 |
721.81 |
| Sep 09 2015 |
40004 |
721.81 |
| Sep 02 2015 |
26866 |
721.81 |
| Sep 02 2015 |
39958 |
721.81 |
| Aug 26 2015 |
27115 |
721.81 |
| Aug 26 2015 |
40138 |
721.81 |
| Aug 19 2015 |
27228 |
721.81 |
| Aug 19 2015 |
40453 |
721.81 |
| Aug 12 2015 |
27388 |
721.81 |
| Aug 12 2015 |
40658 |
721.81 |
| Aug 05 2015 |
27222 |
721.81 |
| Aug 05 2015 |
40529 |
721.81 |
| Jul 29 2015 |
27455 |
721.81 |
| Jul 29 2015 |
40822 |
721.81 |
| Jul 22 2015 |
27362 |
721.81 |
| Jul 22 2015 |
40932 |
721.81 |
| Jul 15 2015 |
27492 |
721.81 |
| Jul 15 2015 |
41184 |
721.81 |
| Jul 08 2015 |
27541 |
721.81 |
| Jul 08 2015 |
41267 |
721.81 |
| Jul 01 2015 |
27712 |
721.81 |
| Jul 01 2015 |
41473 |
721.81 |
| Jun 24 2015 |
27788 |
721.81 |
| Jun 24 2015 |
41550 |
721.81 |
| Jun 17 2015 |
27866 |
721.81 |
| Jun 17 2015 |
41449 |
721.81 |
| Jun 10 2015 |
27852 |
721.81 |
| Jun 10 2015 |
41675 |
721.81 |
| Jun 03 2015 |
27858 |
721.81 |
| Jun 03 2015 |
41906 |
721.81 |
| May 28 2014 |
27611 |
693.33 |
| May 28 2014 |
41642 |
693.33 |
| May 21 2014 |
27378 |
664.46 |
| May 21 2014 |
41470 |
664.46 |
| May 14 2014 |
27570 |
664.46 |
| May 14 2014 |
41712 |
664.46 |
| May 07 2014 |
27005 |
664.46 |
| May 07 2014 |
41089 |
664.46 |
| Apr 30 2014 |
27914 |
664.46 |
| Apr 30 2014 |
42016 |
664.46 |
| Apr 23 2014 |
28285 |
664.46 |
| Apr 23 2014 |
42684 |
664.46 |
| Apr 16 2014 |
28037 |
664.46 |
| Apr 16 2014 |
42331 |
664.46 |
| Apr 09 2014 |
28483 |
664.46 |
| Apr 09 2014 |
43103 |
664.46 |
| Apr 02 2014 |
28666 |
664.46 |
| Apr 02 2014 |
42293 |
664.46 |
| Mar 26 2014 |
29208 |
664.46 |
| Mar 26 2014 |
42139 |
664.46 |
| Mar 19 2014 |
29403 |
664.46 |
| Mar 19 2014 |
42107 |
664.46 |
| Mar 12 2014 |
29387 |
664.46 |
| Mar 12 2014 |
42064 |
664.46 |
| Mar 05 2014 |
29360 |
664.46 |
| Mar 05 2014 |
41680 |
664.46 |
| Feb 26 2014 |
29353 |
664.46 |
| Feb 26 2014 |
41554 |
664.46 |
| Feb 19 2014 |
29385 |
664.46 |
| Feb 19 2014 |
41588 |
664.46 |
| Feb 12 2014 |
29356 |
664.46 |
| Feb 12 2014 |
41484 |
664.46 |
| Feb 05 2014 |
29611 |
664.46 |
| Feb 05 2014 |
41665 |
664.46 |
| Jan 29 2014 |
29818 |
664.46 |
| Jan 29 2014 |
41646 |
664.46 |
| Jan 22 2014 |
29703 |
664.46 |
| Jan 22 2014 |
41411 |
664.46 |
| Jan 15 2014 |
29800 |
664.46 |
| Jan 15 2014 |
41508 |
664.46 |
| Jan 08 2014 |
29852 |
664.46 |
| Jan 08 2014 |
41433 |
664.46 |
| Jan 01 2014 |
29858 |
664.46 |
| Jan 01 2014 |
41438 |
664.46 |
| Dec 25 2013 |
29858 |
664.46 |
| Dec 25 2013 |
41468 |
664.46 |
| Dec 18 2013 |
29858 |
664.46 |
| Dec 18 2013 |
41468 |
664.46 |
| Dec 11 2013 |
29859 |
664.46 |
| Dec 11 2013 |
41469 |
664.46 |
| Dec 04 2013 |
29861 |
664.46 |
| Dec 04 2013 |
41472 |
664.46 |
| Nov 27 2013 |
29861 |
664.46 |
| Nov 27 2013 |
41472 |
664.46 |
| Nov 20 2013 |
29861 |
664.46 |
| Nov 20 2013 |
41473 |
664.46 |
| Nov 13 2013 |
29863 |
664.46 |
| Nov 13 2013 |
41474 |
664.46 |
| Nov 06 2013 |
29864 |
664.46 |
| Nov 06 2013 |
41475 |
664.46 |
| Oct 30 2013 |
29862 |
664.46 |
| Oct 30 2013 |
41473 |
664.46 |
| Oct 23 2013 |
29863 |
664.46 |
| Oct 23 2013 |
41466 |
664.46 |
| Oct 16 2013 |
29785 |
664.46 |
| Oct 16 2013 |
41370 |
664.46 |
| Oct 09 2013 |
29713 |
664.46 |
| Oct 09 2013 |
40913 |
664.46 |
| Oct 02 2013 |
29695 |
664.46 |
| Oct 02 2013 |
41114 |
664.46 |
| Sep 25 2013 |
29598 |
664.46 |
| Sep 25 2013 |
41080 |
664.46 |
| Sep 18 2013 |
29451 |
664.46 |
| Sep 18 2013 |
40701 |
664.46 |
| Sep 11 2013 |
29231 |
664.46 |
| Sep 11 2013 |
40413 |
664.46 |
| Sep 04 2013 |
29093 |
664.46 |
| Sep 04 2013 |
40632 |
664.46 |
| Aug 28 2013 |
28861 |
664.46 |
| Aug 28 2013 |
40326 |
664.46 |
| Aug 21 2013 |
29030 |
664.46 |
| Aug 21 2013 |
40594 |
664.46 |
| Aug 14 2013 |
29196 |
664.46 |
| Aug 14 2013 |
40289 |
664.46 |
| Aug 07 2013 |
29524 |
664.46 |
| Aug 07 2013 |
40597 |
664.46 |
| Jul 31 2013 |
29795 |
664.46 |
| Jul 31 2013 |
41208 |
664.46 |
| Jul 24 2013 |
30106 |
664.46 |
| Jul 24 2013 |
41492 |
664.46 |
| Jul 17 2013 |
30267 |
664.46 |
| Jul 17 2013 |
41678 |
664.46 |
| Jul 10 2013 |
30460 |
664.46 |
| Jul 10 2013 |
42070 |
664.46 |
| Jul 03 2013 |
30672 |
664.46 |
| Jul 03 2013 |
42046 |
664.46 |
| Jun 26 2013 |
31226 |
693.33 |
| Jun 26 2013 |
42607 |
693.33 |
| Jun 19 2013 |
31537 |
693.33 |
| Jun 19 2013 |
42650 |
693.33 |
| Jun 12 2013 |
31609 |
693.33 |
| Jun 12 2013 |
42996 |
693.33 |
