Mar 23 2018 |
9463 |
430.78 |
Mar 23 2018 |
12918 |
430.78 |
Mar 16 2018 |
9392 |
430.78 |
Mar 16 2018 |
12911 |
430.78 |
Mar 09 2018 |
9365 |
430.78 |
Mar 09 2018 |
12866 |
430.78 |
Mar 02 2018 |
9407 |
430.78 |
Mar 02 2018 |
13053 |
430.78 |
Feb 23 2018 |
9514 |
430.78 |
Feb 23 2018 |
13150 |
430.78 |
Feb 16 2018 |
9528 |
430.78 |
Feb 16 2018 |
13161 |
430.78 |
Feb 09 2018 |
9454 |
430.78 |
Feb 09 2018 |
13084 |
430.78 |
Feb 02 2018 |
9450 |
430.78 |
Feb 02 2018 |
13043 |
430.78 |
Jan 26 2018 |
9497 |
430.78 |
Jan 26 2018 |
13071 |
430.78 |
Jan 19 2018 |
9499 |
430.78 |
Jan 19 2018 |
13082 |
430.78 |
Jan 12 2018 |
9513 |
430.78 |
Jan 12 2018 |
13086 |
430.78 |
Jan 05 2018 |
9513 |
430.78 |
Jan 05 2018 |
13106 |
430.78 |
Dec 29 2017 |
9513 |
430.78 |
Dec 29 2017 |
13106 |
430.78 |
Dec 22 2017 |
9513 |
430.78 |
Dec 22 2017 |
13106 |
430.78 |
Dec 15 2017 |
9513 |
430.78 |
Dec 15 2017 |
13106 |
430.78 |
Dec 08 2017 |
9513 |
430.78 |
Dec 08 2017 |
13106 |
430.78 |
Dec 01 2017 |
9513 |
430.78 |
Dec 01 2017 |
13106 |
430.78 |
Nov 24 2017 |
9513 |
430.78 |
Nov 24 2017 |
13106 |
430.78 |
Nov 17 2017 |
9513 |
430.78 |
Nov 17 2017 |
13107 |
430.78 |
Nov 10 2017 |
9522 |
430.78 |
Nov 10 2017 |
13111 |
430.78 |
Nov 03 2017 |
9522 |
430.78 |
Nov 03 2017 |
13112 |
430.78 |
Oct 27 2017 |
9565 |
430.78 |
Oct 27 2017 |
13154 |
430.78 |
Oct 20 2017 |
9498 |
430.78 |
Oct 20 2017 |
13112 |
430.78 |
Oct 13 2017 |
9531 |
430.78 |
Oct 13 2017 |
13131 |
430.78 |
Oct 06 2017 |
9530 |
430.78 |
Oct 06 2017 |
13128 |
430.78 |
Sep 29 2017 |
9528 |
430.78 |
Sep 29 2017 |
13051 |
430.78 |
Sep 22 2017 |
9681 |
430.78 |
Sep 22 2017 |
13181 |
430.78 |
Sep 15 2017 |
9695 |
430.78 |
Sep 15 2017 |
13256 |
430.78 |
Sep 08 2017 |
9644 |
430.78 |
Sep 08 2017 |
13341 |
430.78 |
Sep 01 2017 |
9665 |
430.78 |
Sep 01 2017 |
13374 |
430.78 |
Aug 25 2017 |
10023 |
430.78 |
Aug 25 2017 |
13735 |
430.78 |
Aug 18 2017 |
10062 |
430.78 |
Aug 18 2017 |
13831 |
430.78 |
Aug 11 2017 |
10110 |
430.78 |
Aug 11 2017 |
13891 |
430.78 |
Aug 04 2017 |
10199 |
430.78 |
Aug 04 2017 |
14076 |
430.78 |
Jul 28 2017 |
10268 |
430.78 |
Jul 28 2017 |
14175 |
430.78 |
Jul 21 2017 |
10366 |
430.78 |
Jul 21 2017 |
14298 |
430.78 |
Jul 14 2017 |
10424 |
430.78 |
Jul 14 2017 |
14368 |
430.78 |
Jul 07 2017 |
10462 |
430.78 |
Jul 07 2017 |
14403 |
430.78 |
Jun 30 2017 |
10507 |
430.78 |
Jun 30 2017 |
14452 |
430.78 |
Jun 23 2017 |
10660 |
430.78 |
Jun 23 2017 |
14565 |
430.78 |
Jun 16 2017 |
10673 |
430.78 |
Jun 16 2017 |
14534 |
430.78 |
Jun 09 2017 |
10579 |
430.78 |
Jun 09 2017 |
14420 |
430.78 |
Jun 02 2017 |
10876 |
430.78 |
Jun 02 2017 |
14677 |
430.78 |
May 26 2017 |
10943 |
430.78 |
May 26 2017 |
14765 |
430.78 |
May 19 2017 |
11205 |
430.78 |
May 19 2017 |
14927 |
430.78 |
May 12 2017 |
11266 |
430.78 |
May 12 2017 |
15030 |
430.78 |
May 05 2017 |
11285 |
430.78 |
May 05 2017 |
15013 |
430.78 |
Apr 28 2017 |
11219 |
430.78 |
Apr 28 2017 |
14833 |
430.78 |
Apr 21 2017 |
11407 |
430.78 |
Apr 21 2017 |
15010 |
430.78 |
Apr 14 2017 |
11488 |
430.78 |
Apr 14 2017 |
15032 |
430.78 |
Apr 15 2015 |
24412 |
536.64 |
Apr 15 2015 |
34001 |
536.64 |
Apr 08 2015 |
24543 |
536.64 |
Apr 08 2015 |
34196 |
536.64 |
Apr 01 2015 |
24708 |
536.64 |
Apr 01 2015 |
34852 |
536.64 |
Mar 25 2015 |
24027 |
536.64 |
Mar 25 2015 |
33898 |
536.64 |
Mar 18 2015 |
22896 |
536.64 |
Mar 18 2015 |
32629 |
536.64 |
Mar 11 2015 |
23434 |
536.64 |
Mar 11 2015 |
33480 |
536.64 |
Mar 04 2015 |
23875 |
536.64 |
Mar 04 2015 |
33897 |
536.64 |
Feb 25 2015 |
23895 |
536.64 |
Feb 25 2015 |
33890 |
536.64 |
Feb 18 2015 |
24122 |
536.64 |
Feb 18 2015 |
34003 |
536.64 |
Feb 11 2015 |
24123 |
536.64 |
Feb 11 2015 |
34027 |
536.64 |
Feb 04 2015 |
24191 |
536.64 |
Feb 04 2015 |
34060 |
536.64 |
Jan 28 2015 |
24140 |
536.64 |
Jan 28 2015 |
34027 |
536.64 |
Jan 21 2015 |
24188 |
536.64 |
Jan 21 2015 |
34076 |
536.64 |
Jan 14 2015 |
24208 |
536.64 |
Jan 14 2015 |
34074 |
536.64 |
Jan 07 2015 |
24207 |
536.64 |
Jan 07 2015 |
34058 |
536.64 |
Dec 31 2014 |
24207 |
536.64 |
Dec 31 2014 |
34084 |
536.64 |
Dec 24 2014 |
24207 |
536.64 |
Dec 24 2014 |
34084 |
536.64 |
Dec 17 2014 |
24207 |
536.64 |
Dec 17 2014 |
34072 |
536.64 |
Dec 10 2014 |
24207 |
536.64 |
Dec 10 2014 |
34073 |
536.64 |
Dec 03 2014 |
24207 |
536.64 |
Dec 03 2014 |
34073 |
536.64 |
Nov 26 2014 |
24207 |
536.64 |
Nov 26 2014 |
34073 |
536.64 |
Nov 19 2014 |
24207 |
536.64 |
Nov 19 2014 |
34072 |
536.64 |
Nov 12 2014 |
24207 |
536.64 |
Nov 12 2014 |
34075 |
536.64 |
Nov 05 2014 |
24207 |
536.64 |
Nov 05 2014 |
34077 |
536.64 |
Oct 29 2014 |
24199 |
536.64 |
Oct 29 2014 |
34072 |
536.64 |
Oct 22 2014 |
24131 |
536.64 |
Oct 22 2014 |
34070 |
536.64 |
Oct 15 2014 |
23985 |
536.64 |
Oct 15 2014 |
33943 |
536.64 |
Oct 08 2014 |
24014 |
536.64 |
Oct 08 2014 |
33933 |
536.64 |
Oct 01 2014 |
24021 |
536.64 |
Oct 01 2014 |
33996 |
536.64 |
Sep 24 2014 |
24125 |
536.64 |
Sep 24 2014 |
33979 |
536.64 |
Sep 17 2014 |
23897 |
536.64 |
Sep 17 2014 |
33863 |
536.64 |
Sep 10 2014 |
23893 |
536.64 |
Sep 10 2014 |
33908 |
536.64 |
Sep 03 2014 |
23960 |
536.64 |
Sep 03 2014 |
33949 |
536.64 |
Aug 27 2014 |
23841 |
536.64 |
Aug 27 2014 |
34058 |
536.64 |
Aug 20 2014 |
23811 |
536.64 |
Aug 20 2014 |
34112 |
536.64 |
Aug 13 2014 |
23708 |
536.64 |
Aug 13 2014 |
34217 |
536.64 |
Aug 06 2014 |
23939 |
536.64 |
Aug 06 2014 |
34375 |
536.64 |
Jul 30 2014 |
24028 |
536.64 |
Jul 30 2014 |
34591 |
536.64 |
Jul 23 2014 |
23824 |
536.64 |
Jul 23 2014 |
34296 |
536.64 |
Jul 16 2014 |
24036 |
536.64 |
Jul 16 2014 |
34260 |
536.64 |
Jul 09 2014 |
24154 |
536.64 |
Jul 09 2014 |
34342 |
536.64 |
Jul 02 2014 |
24265 |
536.64 |
Jul 02 2014 |
34631 |
536.64 |
Jun 25 2014 |
24382 |
536.64 |
Jun 25 2014 |
34785 |
536.64 |
Jun 18 2014 |
24454 |
536.64 |
Jun 18 2014 |
34814 |
536.64 |
Jun 11 2014 |
24243 |
536.64 |
Jun 11 2014 |
34949 |
536.64 |
Jun 04 2014 |
24481 |
536.64 |
Jun 04 2014 |
35276 |
536.64 |
May 28 2014 |
24231 |
536.64 |
May 28 2014 |
35092 |
536.64 |
May 21 2014 |
24305 |
536.64 |
May 21 2014 |
35256 |
536.64 |
May 14 2014 |
24449 |
536.64 |
May 14 2014 |
35436 |
536.64 |
May 07 2014 |
21976 |
511.69 |
May 07 2014 |
32131 |
511.69 |
Apr 30 2014 |
22630 |
511.69 |
Apr 30 2014 |
32878 |
511.69 |
Apr 23 2014 |
23074 |
511.69 |
Apr 23 2014 |
33353 |
511.69 |
Apr 16 2014 |
20729 |
486.73 |
Apr 16 2014 |
29835 |
486.73 |
Apr 09 2014 |
21443 |
486.73 |
Apr 09 2014 |
30298 |
486.73 |
Apr 02 2014 |
21459 |
486.73 |
Apr 02 2014 |
29782 |
486.73 |
Mar 26 2014 |
21027 |
486.73 |
Mar 26 2014 |
29715 |
486.73 |
Mar 19 2014 |
20945 |
486.73 |
Mar 19 2014 |
29687 |
486.73 |
Mar 12 2014 |
20942 |
486.73 |
Mar 12 2014 |
29708 |
486.73 |
Mar 05 2014 |
20575 |
486.73 |
Mar 05 2014 |
29517 |
486.73 |
Feb 26 2014 |
20445 |
486.73 |
Feb 26 2014 |
29424 |
486.73 |
Feb 19 2014 |
20522 |
486.73 |
Feb 19 2014 |
29427 |
486.73 |
Feb 12 2014 |
20491 |
486.73 |
Feb 12 2014 |
29343 |
486.73 |
Feb 05 2014 |
20518 |
486.73 |
Feb 05 2014 |
29460 |
486.73 |
Jan 29 2014 |
20394 |
486.73 |
Jan 29 2014 |
29471 |
486.73 |
Jan 22 2014 |
20288 |
486.73 |
Jan 22 2014 |
29326 |
486.73 |
Jan 15 2014 |
20303 |
486.73 |
Jan 15 2014 |
29389 |
486.73 |
Jan 08 2014 |
20168 |
486.73 |
Jan 08 2014 |
29299 |
486.73 |
Jan 01 2014 |
20168 |
486.73 |
Jan 01 2014 |
29305 |
486.73 |
Dec 25 2013 |
20168 |
486.73 |
Dec 25 2013 |
29316 |
486.73 |
Dec 18 2013 |
20168 |
486.73 |
Dec 18 2013 |
29316 |
486.73 |
Dec 11 2013 |
20169 |
486.73 |
Dec 11 2013 |
29317 |
486.73 |
Dec 04 2013 |
20170 |
486.73 |
Dec 04 2013 |
29320 |
486.73 |
Nov 27 2013 |
20170 |
486.73 |
Nov 27 2013 |
29320 |
486.73 |
Nov 20 2013 |
20170 |
486.73 |
Nov 20 2013 |
29321 |
486.73 |
Nov 13 2013 |
20171 |
486.73 |
Nov 13 2013 |
29323 |
486.73 |
Nov 06 2013 |
20171 |
486.73 |
Nov 06 2013 |
29324 |
486.73 |
Oct 30 2013 |
20171 |
486.73 |
Oct 30 2013 |
29322 |
486.73 |
Oct 23 2013 |
20160 |
486.73 |
Oct 23 2013 |
29320 |
486.73 |
Oct 16 2013 |
20169 |
486.73 |
Oct 16 2013 |
29281 |
486.73 |
Oct 09 2013 |
19917 |
486.73 |
Oct 09 2013 |
29021 |
486.73 |
Oct 02 2013 |
19974 |
486.73 |
Oct 02 2013 |
29100 |
486.73 |
Sep 25 2013 |
19963 |
486.73 |
Sep 25 2013 |
29062 |
486.73 |
Sep 18 2013 |
19786 |
486.73 |
Sep 18 2013 |
28788 |
486.73 |
Sep 11 2013 |
19736 |
486.73 |
Sep 11 2013 |
28592 |
486.73 |
Sep 04 2013 |
19920 |
486.73 |
Sep 04 2013 |
28767 |
486.73 |
Aug 28 2013 |
19816 |
486.73 |
Aug 28 2013 |
28667 |
486.73 |
Aug 21 2013 |
19932 |
486.73 |
Aug 21 2013 |
28875 |
486.73 |
Aug 14 2013 |
19974 |
486.73 |
Aug 14 2013 |
28603 |
486.73 |
Aug 07 2013 |
19967 |
486.73 |
Aug 07 2013 |
28864 |
486.73 |
Jul 31 2013 |
20323 |
486.73 |
Jul 31 2013 |
29249 |
486.73 |
Jul 24 2013 |
20219 |
486.73 |
Jul 24 2013 |
29425 |
486.73 |
Jul 17 2013 |
20273 |
486.73 |
Jul 17 2013 |
29545 |
486.73 |
Jul 10 2013 |
20424 |
486.73 |
Jul 10 2013 |
29840 |
486.73 |
Jul 03 2013 |
20388 |
486.73 |
Jul 03 2013 |
29831 |
486.73 |
Jun 26 2013 |
20298 |
486.73 |
Jun 26 2013 |
30020 |
486.73 |
Jun 19 2013 |
20503 |
486.73 |
Jun 19 2013 |
30040 |
486.73 |
Jun 12 2013 |
20556 |
486.73 |
Jun 12 2013 |
30324 |
486.73 |
Jun 05 2013 |
20404 |
486.73 |
Jun 05 2013 |
30033 |
486.73 |
May 29 2013 |
20292 |
486.73 |
May 29 2013 |
30053 |
486.73 |
May 22 2013 |
20668 |
486.73 |
May 22 2013 |
30594 |
486.73 |