| May 21 2014 |
24394 |
549.35 |
| May 21 2014 |
36368 |
549.35 |
| May 14 2014 |
24564 |
549.35 |
| May 14 2014 |
36561 |
549.35 |
| May 07 2014 |
24085 |
549.35 |
| May 07 2014 |
21252 |
503.4 |
| May 07 2014 |
33817 |
526.37 |
| Apr 30 2014 |
21896 |
503.4 |
| Apr 30 2014 |
24887 |
549.35 |
| Apr 30 2014 |
34591 |
526.37 |
| Apr 23 2014 |
22327 |
503.4 |
| Apr 23 2014 |
25175 |
549.35 |
| Apr 23 2014 |
35089 |
526.37 |
| Apr 16 2014 |
24950 |
549.35 |
| Apr 16 2014 |
22267 |
503.4 |
| Apr 16 2014 |
34827 |
526.37 |
| Apr 09 2014 |
25325 |
549.35 |
| Apr 09 2014 |
23059 |
503.4 |
| Apr 09 2014 |
35392 |
526.37 |
| Apr 02 2014 |
23030 |
503.4 |
| Apr 02 2014 |
25495 |
549.35 |
| Apr 02 2014 |
34768 |
526.37 |
| Mar 26 2014 |
25986 |
549.35 |
| Mar 26 2014 |
22576 |
503.4 |
| Mar 26 2014 |
34687 |
526.37 |
| Mar 19 2014 |
26155 |
549.35 |
| Mar 19 2014 |
22500 |
503.4 |
| Mar 19 2014 |
34653 |
526.37 |
| Mar 12 2014 |
26148 |
549.35 |
| Mar 12 2014 |
22495 |
503.4 |
| Mar 12 2014 |
34687 |
526.37 |
| Mar 05 2014 |
22062 |
503.4 |
| Mar 05 2014 |
26153 |
549.35 |
| Mar 05 2014 |
34400 |
526.37 |
| Feb 26 2014 |
26116 |
549.35 |
| Feb 26 2014 |
21920 |
503.4 |
| Feb 26 2014 |
34309 |
526.37 |
| Feb 19 2014 |
26137 |
549.35 |
| Feb 19 2014 |
22031 |
503.4 |
| Feb 19 2014 |
34307 |
526.37 |
| Feb 12 2014 |
21976 |
503.4 |
| Feb 12 2014 |
26108 |
549.35 |
| Feb 12 2014 |
34211 |
526.37 |
| Feb 05 2014 |
26311 |
549.35 |
| Feb 05 2014 |
21998 |
503.4 |
| Feb 05 2014 |
34345 |
526.37 |
| Jan 29 2014 |
26497 |
549.35 |
| Jan 29 2014 |
21856 |
503.4 |
| Jan 29 2014 |
34346 |
526.37 |
| Jan 22 2014 |
26417 |
549.35 |
| Jan 22 2014 |
21741 |
503.4 |
| Jan 22 2014 |
34164 |
526.37 |
| Jan 15 2014 |
26493 |
549.35 |
| Jan 15 2014 |
21759 |
503.4 |
| Jan 15 2014 |
34246 |
526.37 |
| Jan 08 2014 |
26544 |
549.35 |
| Jan 08 2014 |
21621 |
503.4 |
| Jan 08 2014 |
34160 |
526.37 |
| Jan 01 2014 |
26552 |
549.35 |
| Jan 01 2014 |
21621 |
503.4 |
| Jan 01 2014 |
34165 |
526.37 |
| Dec 25 2013 |
21621 |
503.4 |
| Dec 25 2013 |
26552 |
549.35 |
| Dec 25 2013 |
34182 |
526.37 |
| Dec 18 2013 |
26552 |
549.35 |
| Dec 18 2013 |
21621 |
503.4 |
| Dec 18 2013 |
34182 |
526.37 |
| Dec 11 2013 |
26552 |
549.35 |
| Dec 11 2013 |
21622 |
503.4 |
| Dec 11 2013 |
34183 |
526.37 |
| Dec 04 2013 |
21623 |
503.4 |
| Dec 04 2013 |
26554 |
549.35 |
| Dec 04 2013 |
34186 |
526.37 |
| Nov 27 2013 |
21623 |
503.4 |
| Nov 27 2013 |
26554 |
549.35 |
| Nov 27 2013 |
34186 |
526.37 |
| Nov 20 2013 |
26554 |
549.35 |
| Nov 20 2013 |
21623 |
503.4 |
| Nov 20 2013 |
34187 |
526.37 |
| Nov 13 2013 |
21624 |
503.4 |
| Nov 13 2013 |
26555 |
549.35 |
| Nov 13 2013 |
34188 |
526.37 |
| Nov 06 2013 |
21624 |
503.4 |
| Nov 06 2013 |
26556 |
549.35 |
| Nov 06 2013 |
34189 |
526.37 |
| Oct 30 2013 |
26554 |
549.35 |
| Oct 30 2013 |
21624 |
503.4 |
| Oct 30 2013 |
34187 |
526.37 |
| Oct 23 2013 |
26555 |
549.35 |
| Oct 23 2013 |
21614 |
503.4 |
| Oct 23 2013 |
34184 |
526.37 |
| Oct 16 2013 |
21626 |
503.4 |
| Oct 16 2013 |
26483 |
549.35 |
| Oct 16 2013 |
34103 |
526.37 |
| Oct 09 2013 |
26427 |
549.35 |
| Oct 09 2013 |
21342 |
503.4 |
| Oct 09 2013 |
33763 |
526.37 |
| Oct 02 2013 |
26413 |
549.35 |
| Oct 02 2013 |
21411 |
503.4 |
| Oct 02 2013 |
33872 |
526.37 |
| Sep 25 2013 |
26317 |
549.35 |
| Sep 25 2013 |
21396 |
503.4 |
| Sep 25 2013 |
33835 |
526.37 |
| Sep 18 2013 |
21208 |
503.4 |
| Sep 18 2013 |
26177 |
549.35 |
| Sep 18 2013 |
33517 |
526.37 |
| Sep 11 2013 |
25979 |
549.35 |
| Sep 11 2013 |
21149 |
503.4 |
| Sep 11 2013 |
33286 |
526.37 |
| Sep 04 2013 |
25867 |
549.35 |
| Sep 04 2013 |
21352 |
503.4 |
| Sep 04 2013 |
33439 |
526.37 |
| Aug 28 2013 |
21213 |
503.4 |
| Aug 28 2013 |
25711 |
549.35 |
| Aug 28 2013 |
33266 |
526.37 |
| Aug 21 2013 |
25857 |
549.35 |
| Aug 21 2013 |
21329 |
503.4 |
| Aug 21 2013 |
33486 |
526.37 |
| Aug 14 2013 |
26009 |
549.35 |
| Aug 14 2013 |
21367 |
503.4 |
| Aug 14 2013 |
33200 |
526.37 |
| Aug 07 2013 |
26298 |
549.35 |
| Aug 07 2013 |
21341 |
503.4 |
| Aug 07 2013 |
33442 |
526.37 |
| Jul 31 2013 |
26558 |
549.35 |
| Jul 31 2013 |
21729 |
503.4 |
| Jul 31 2013 |
33944 |
526.37 |
| Jul 24 2013 |
26821 |
549.35 |
| Jul 24 2013 |
21636 |
503.4 |
| Jul 24 2013 |
34143 |
526.37 |
| Jul 17 2013 |
26948 |
549.35 |
| Jul 17 2013 |
21684 |
503.4 |
| Jul 17 2013 |
34282 |
526.37 |
| Jul 10 2013 |
21856 |
503.4 |
| Jul 10 2013 |
27150 |
549.35 |
| Jul 10 2013 |
34633 |
526.37 |
| Jul 03 2013 |
27365 |
549.35 |
| Jul 03 2013 |
21803 |
503.4 |
| Jul 03 2013 |
34632 |
526.37 |
| Jun 26 2013 |
21705 |
503.4 |
| Jun 26 2013 |
32193 |
503.4 |
| Jun 19 2013 |
21913 |
503.4 |
| Jun 19 2013 |
32194 |
503.4 |
| Jun 12 2013 |
21967 |
503.4 |
| Jun 12 2013 |
32474 |
503.4 |
| Jun 05 2013 |
21792 |
503.4 |
| Jun 05 2013 |
32168 |
503.4 |
| May 29 2013 |
21689 |
503.4 |
| May 29 2013 |
32200 |
503.4 |
| May 22 2013 |
22093 |
503.4 |
| May 22 2013 |
32788 |
503.4 |
