Apr 22 2015 |
14139 |
621.64 |
Apr 22 2015 |
39942 |
621.64 |
Apr 15 2015 |
13914 |
621.64 |
Apr 15 2015 |
39227 |
621.64 |
Apr 08 2015 |
14008 |
621.64 |
Apr 08 2015 |
39453 |
621.64 |
Apr 01 2015 |
14028 |
621.64 |
Apr 01 2015 |
40301 |
621.64 |
Mar 25 2015 |
13723 |
621.64 |
Mar 25 2015 |
39217 |
621.64 |
Mar 18 2015 |
12810 |
621.64 |
Mar 18 2015 |
37513 |
621.64 |
Mar 11 2015 |
13356 |
621.64 |
Mar 11 2015 |
38503 |
621.64 |
Mar 04 2015 |
13627 |
621.64 |
Mar 04 2015 |
38975 |
621.64 |
Feb 25 2015 |
13527 |
621.64 |
Feb 25 2015 |
38968 |
621.64 |
Feb 18 2015 |
13641 |
621.64 |
Feb 18 2015 |
39079 |
621.64 |
Feb 11 2015 |
13789 |
621.64 |
Feb 11 2015 |
39096 |
621.64 |
Feb 04 2015 |
13843 |
621.64 |
Feb 04 2015 |
39097 |
621.64 |
Jan 28 2015 |
13843 |
621.64 |
Jan 28 2015 |
39068 |
621.64 |
Jan 21 2015 |
13883 |
621.64 |
Jan 21 2015 |
39121 |
621.64 |
Jan 14 2015 |
13883 |
621.64 |
Jan 14 2015 |
39102 |
621.64 |
Jan 07 2015 |
13883 |
621.64 |
Jan 07 2015 |
39095 |
621.64 |
Dec 31 2014 |
13968 |
621.64 |
Dec 31 2014 |
39129 |
621.64 |
Dec 24 2014 |
13968 |
621.64 |
Dec 24 2014 |
39129 |
621.64 |
Dec 17 2014 |
13968 |
621.64 |
Dec 17 2014 |
39116 |
621.64 |
Dec 10 2014 |
13968 |
621.64 |
Dec 10 2014 |
39117 |
621.64 |
Dec 03 2014 |
13969 |
621.64 |
Dec 03 2014 |
39117 |
621.64 |
Nov 26 2014 |
13969 |
621.64 |
Nov 26 2014 |
39117 |
621.64 |
Nov 19 2014 |
13966 |
621.64 |
Nov 19 2014 |
39116 |
621.64 |
Nov 12 2014 |
13966 |
621.64 |
Nov 12 2014 |
39119 |
621.64 |
Nov 05 2014 |
13966 |
621.64 |
Nov 05 2014 |
39121 |
621.64 |
Oct 29 2014 |
13966 |
621.64 |
Oct 29 2014 |
39114 |
621.64 |
Oct 22 2014 |
13923 |
621.64 |
Oct 22 2014 |
39108 |
621.64 |
Oct 15 2014 |
13904 |
621.64 |
Oct 15 2014 |
38957 |
621.64 |
Oct 08 2014 |
13889 |
621.64 |
Oct 08 2014 |
38921 |
621.64 |
Oct 01 2014 |
13938 |
621.64 |
Oct 01 2014 |
39002 |
621.64 |
Sep 24 2014 |
13876 |
621.64 |
Sep 24 2014 |
38951 |
621.64 |
Sep 17 2014 |
13800 |
621.64 |
Sep 17 2014 |
38794 |
621.64 |
Sep 10 2014 |
13889 |
621.64 |
Sep 10 2014 |
38852 |
621.64 |
Sep 03 2014 |
13884 |
621.64 |
Sep 03 2014 |
38884 |
621.64 |
Aug 27 2014 |
13681 |
621.64 |
Aug 27 2014 |
38987 |
621.64 |
Aug 20 2014 |
13674 |
621.64 |
Aug 20 2014 |
39020 |
621.64 |
Aug 13 2014 |
13648 |
621.64 |
Aug 13 2014 |
39184 |
621.64 |
Aug 06 2014 |
13516 |
621.64 |
Aug 06 2014 |
39380 |
621.64 |
Jul 30 2014 |
13714 |
621.64 |
Jul 30 2014 |
39675 |
621.64 |
Jul 23 2014 |
13495 |
621.64 |
Jul 23 2014 |
39329 |
621.64 |
Jul 16 2014 |
13609 |
621.64 |
Jul 16 2014 |
39331 |
621.64 |
Jul 09 2014 |
13253 |
621.64 |
Jul 09 2014 |
39464 |
621.64 |
Jul 02 2014 |
13615 |
621.64 |
Jul 02 2014 |
39772 |
621.64 |
Jun 25 2014 |
13420 |
621.64 |
Jun 25 2014 |
40039 |
621.64 |
Jun 18 2014 |
13304 |
621.64 |
Jun 18 2014 |
40042 |
621.64 |
Jun 11 2014 |
13684 |
621.64 |
Jun 11 2014 |
40178 |
621.64 |
Jun 04 2014 |
13940 |
621.64 |
Jun 04 2014 |
40592 |
621.64 |
May 28 2014 |
14074 |
621.64 |
May 28 2014 |
40315 |
621.64 |
May 21 2014 |
14124 |
621.64 |
May 21 2014 |
40545 |
621.64 |
May 14 2014 |
14433 |
621.64 |
May 14 2014 |
40774 |
621.64 |
Apr 23 2014 |
12650 |
521.43 |
Apr 23 2014 |
34551 |
521.43 |
Apr 16 2014 |
12390 |
521.43 |
Apr 16 2014 |
34283 |
521.43 |
Apr 09 2014 |
12427 |
521.43 |
Apr 09 2014 |
34849 |
521.43 |
Apr 02 2014 |
12098 |
521.43 |
Apr 02 2014 |
34246 |
521.43 |
Mar 26 2014 |
12097 |
521.43 |
Mar 26 2014 |
34179 |
521.43 |
Mar 19 2014 |
12181 |
521.43 |
Mar 19 2014 |
34140 |
521.43 |
Mar 12 2014 |
12182 |
521.43 |
Mar 12 2014 |
34152 |
521.43 |
Mar 05 2014 |
12039 |
521.43 |
Mar 05 2014 |
33874 |
521.43 |
Feb 26 2014 |
12146 |
521.43 |
Feb 26 2014 |
33774 |
521.43 |
Feb 19 2014 |
12227 |
521.43 |
Feb 19 2014 |
33783 |
521.43 |
Feb 12 2014 |
12373 |
521.43 |
Feb 12 2014 |
33690 |
521.43 |
Feb 05 2014 |
12317 |
521.43 |
Feb 05 2014 |
33829 |
521.43 |
Jan 29 2014 |
12317 |
521.43 |
Jan 29 2014 |
33838 |
521.43 |
Jan 22 2014 |
12338 |
521.43 |
Jan 22 2014 |
33664 |
521.43 |
Jan 15 2014 |
12338 |
521.43 |
Jan 15 2014 |
33739 |
521.43 |
Jan 08 2014 |
12338 |
521.43 |
Jan 08 2014 |
33650 |
521.43 |
Jan 01 2014 |
12338 |
521.43 |
Jan 01 2014 |
33655 |
521.43 |
Dec 25 2013 |
12405 |
521.43 |
Dec 25 2013 |
33670 |
521.43 |
Dec 18 2013 |
12405 |
521.43 |
Dec 18 2013 |
33670 |
521.43 |
Dec 11 2013 |
12406 |
521.43 |
Dec 11 2013 |
33671 |
521.43 |
Dec 04 2013 |
12406 |
521.43 |
Dec 04 2013 |
33674 |
521.43 |
Nov 27 2013 |
12406 |
521.43 |
Nov 27 2013 |
33674 |
521.43 |
Nov 20 2013 |
12407 |
521.43 |
Nov 20 2013 |
33675 |
521.43 |
Nov 13 2013 |
12407 |
521.43 |
Nov 13 2013 |
33677 |
521.43 |
Nov 06 2013 |
12407 |
521.43 |
Nov 06 2013 |
33678 |
521.43 |
Oct 30 2013 |
12407 |
521.43 |
Oct 30 2013 |
33676 |
521.43 |
Oct 23 2013 |
12407 |
521.43 |
Oct 23 2013 |
33674 |
521.43 |
Oct 16 2013 |
12297 |
521.43 |
Oct 16 2013 |
33600 |
521.43 |
Oct 09 2013 |
12137 |
521.43 |
Oct 09 2013 |
33265 |
521.43 |
Oct 02 2013 |
12242 |
521.43 |
Oct 02 2013 |
33366 |
521.43 |
Sep 25 2013 |
12210 |
521.43 |
Sep 25 2013 |
33330 |
521.43 |
Sep 18 2013 |
12085 |
521.43 |
Sep 18 2013 |
33006 |
521.43 |
Sep 11 2013 |
11965 |
521.43 |
Sep 11 2013 |
32790 |
521.43 |
Sep 04 2013 |
12092 |
521.43 |
Sep 04 2013 |
32936 |
521.43 |
Aug 28 2013 |
12360 |
521.43 |
Aug 28 2013 |
32773 |
521.43 |
Aug 21 2013 |
12366 |
521.43 |
Aug 21 2013 |
32989 |
521.43 |
Aug 14 2013 |
11802 |
521.43 |
Aug 14 2013 |
32699 |
521.43 |
Aug 07 2013 |
11956 |
521.43 |
Aug 07 2013 |
32949 |
521.43 |
Jul 31 2013 |
12046 |
521.43 |
Jul 31 2013 |
33436 |
521.43 |
Jul 24 2013 |
12079 |
521.43 |
Jul 24 2013 |
33645 |
521.43 |
Jul 17 2013 |
12018 |
521.43 |
Jul 17 2013 |
33784 |
521.43 |
Jul 10 2013 |
12312 |
521.43 |
Jul 10 2013 |
34124 |
521.43 |
Jul 03 2013 |
12176 |
521.43 |
Jul 03 2013 |
34133 |
521.43 |
Jun 26 2013 |
12025 |
521.43 |
Jun 26 2013 |
34326 |
521.43 |
Jun 19 2013 |
11859 |
521.43 |
Jun 19 2013 |
34328 |
521.43 |
Jun 12 2013 |
12144 |
521.43 |
Jun 12 2013 |
34641 |
521.43 |
Jun 05 2013 |
11573 |
521.43 |
Jun 05 2013 |
34300 |
521.43 |
May 29 2013 |
11486 |
521.43 |
May 29 2013 |
34336 |
521.43 |
May 22 2013 |
11551 |
521.43 |
May 22 2013 |
34978 |
521.43 |