| Apr 27 2018 |
10243 |
583.66 |
| Apr 20 2018 |
10177 |
583.66 |
| Apr 13 2018 |
9968 |
583.66 |
| Apr 06 2018 |
10008 |
583.66 |
| Mar 30 2018 |
9920 |
583.66 |
| Mar 23 2018 |
9744 |
583.66 |
| Mar 16 2018 |
9614 |
583.66 |
| Mar 09 2018 |
9517 |
583.66 |
| Mar 02 2018 |
9897 |
583.66 |
| Feb 23 2018 |
10108 |
583.66 |
| Feb 16 2018 |
10059 |
583.66 |
| Feb 09 2018 |
10047 |
583.66 |
| Feb 02 2018 |
10139 |
583.66 |
| Jan 26 2018 |
10139 |
583.66 |
| Jan 19 2018 |
10139 |
583.66 |
| Jan 12 2018 |
10074 |
583.66 |
| Jan 05 2018 |
10074 |
583.66 |
| Dec 29 2017 |
10147 |
583.66 |
| Dec 22 2017 |
10147 |
583.66 |
| Dec 15 2017 |
10147 |
583.66 |
| Dec 08 2017 |
10147 |
583.66 |
| Dec 01 2017 |
10141 |
583.66 |
| Nov 24 2017 |
10141 |
583.66 |
| Nov 17 2017 |
10141 |
583.66 |
| Nov 10 2017 |
10141 |
583.66 |
| Nov 03 2017 |
10141 |
583.66 |
| Oct 27 2017 |
10141 |
583.66 |
| Oct 20 2017 |
10086 |
583.66 |
| Oct 13 2017 |
10129 |
583.66 |
| Oct 06 2017 |
10129 |
583.66 |
| Sep 29 2017 |
10143 |
583.66 |
| Sep 22 2017 |
10128 |
583.66 |
| Sep 15 2017 |
9922 |
583.66 |
| Sep 08 2017 |
9569 |
583.66 |
| Sep 01 2017 |
9691 |
583.66 |
| Aug 25 2017 |
9626 |
583.66 |
| Aug 18 2017 |
9998 |
583.66 |
| Aug 11 2017 |
9875 |
583.66 |
| Aug 04 2017 |
10042 |
583.66 |
| Jul 28 2017 |
10120 |
583.66 |
| Jul 21 2017 |
10222 |
583.66 |
| Jul 14 2017 |
10278 |
583.66 |
| Jul 07 2017 |
10340 |
583.66 |
| Jun 30 2017 |
10300 |
583.66 |
| Jun 23 2017 |
10427 |
583.66 |
| Jun 16 2017 |
10337 |
583.66 |
| Jun 09 2017 |
10329 |
583.66 |
| Jun 02 2017 |
10331 |
583.66 |
| May 26 2017 |
10233 |
583.66 |
| May 19 2017 |
10617 |
583.66 |
| May 12 2017 |
10753 |
583.66 |
| May 05 2017 |
10954 |
583.66 |
| Apr 28 2017 |
9721 |
526.34 |
| Apr 21 2017 |
9876 |
526.34 |
| Apr 14 2017 |
10075 |
526.34 |
| Apr 07 2017 |
10114 |
526.34 |
| Mar 31 2017 |
10514 |
526.34 |
| Mar 24 2017 |
10231 |
526.34 |
| Mar 17 2017 |
10402 |
526.34 |
| Mar 10 2017 |
10235 |
526.34 |
| Mar 03 2017 |
10312 |
526.34 |
| Feb 24 2017 |
10441 |
526.34 |
| Feb 17 2017 |
10324 |
526.34 |
| Feb 10 2017 |
10500 |
526.34 |
| Feb 03 2017 |
10453 |
526.34 |
| Jan 27 2017 |
10434 |
526.34 |
| Jan 20 2017 |
10460 |
526.34 |
| Jan 13 2017 |
10460 |
526.34 |
| Jan 06 2017 |
10460 |
526.34 |
| Dec 30 2016 |
10454 |
526.34 |
| Dec 23 2016 |
10454 |
526.34 |
| Dec 16 2016 |
10454 |
526.34 |
| Dec 09 2016 |
10459 |
526.34 |
| Dec 02 2016 |
10459 |
526.34 |
| Nov 25 2016 |
10448 |
526.34 |
| Nov 18 2016 |
10448 |
526.34 |
| Nov 11 2016 |
10448 |
526.34 |
| Nov 04 2016 |
10448 |
526.34 |
| Oct 28 2016 |
10432 |
526.34 |
| Oct 21 2016 |
10432 |
526.34 |
| Oct 14 2016 |
10449 |
526.34 |
| Oct 07 2016 |
10447 |
526.34 |
| Sep 30 2016 |
10496 |
526.34 |
| Sep 23 2016 |
10463 |
526.34 |
| Sep 16 2016 |
10466 |
526.34 |
| Sep 09 2016 |
10587 |
526.34 |
| Sep 02 2016 |
10771 |
526.34 |
| Aug 26 2016 |
10484 |
526.34 |
| Aug 19 2016 |
10683 |
526.34 |
| Aug 12 2016 |
11053 |
526.34 |
| Aug 12 2016 |
29277 |
526.34 |
| Aug 05 2016 |
11155 |
526.34 |
| Aug 05 2016 |
29394 |
526.34 |
| Jul 29 2016 |
11261 |
526.34 |
| Jul 29 2016 |
29625 |
526.34 |
| Jul 22 2016 |
11382 |
526.34 |
| Jul 22 2016 |
29900 |
526.34 |
| Jun 22 2016 |
11219 |
526.34 |
| Jun 22 2016 |
30983 |
526.34 |
| Jun 15 2016 |
11618 |
526.34 |
| Jun 15 2016 |
31311 |
526.34 |
| Jun 08 2016 |
11775 |
526.34 |
| Jun 08 2016 |
31455 |
526.34 |
| Jun 01 2016 |
11959 |
526.34 |
| Jun 01 2016 |
31775 |
526.34 |
| May 25 2016 |
11850 |
526.34 |
| May 25 2016 |
31573 |
526.34 |
| May 18 2016 |
11964 |
526.34 |
| May 18 2016 |
31839 |
526.34 |
| Apr 20 2016 |
13251 |
567.11 |
| Apr 20 2016 |
36045 |
567.11 |
| Apr 13 2016 |
13234 |
567.11 |
| Apr 13 2016 |
35996 |
567.11 |
| Apr 06 2016 |
13447 |
567.11 |
| Apr 06 2016 |
36462 |
567.11 |
| Mar 30 2016 |
13033 |
567.11 |
| Mar 30 2016 |
36269 |
567.11 |
| Mar 23 2016 |
13548 |
567.11 |
| Mar 23 2016 |
36336 |
567.11 |
| Mar 16 2016 |
13485 |
567.11 |
| Mar 16 2016 |
36434 |
567.11 |
| Mar 09 2016 |
13550 |
567.11 |
| Mar 09 2016 |
36471 |
567.11 |
| Mar 02 2016 |
13560 |
567.11 |
| Mar 02 2016 |
36058 |
567.11 |
| Feb 24 2016 |
13481 |
567.11 |
| Feb 24 2016 |
35855 |
567.11 |
| Feb 17 2016 |
13651 |
567.11 |
| Feb 17 2016 |
36206 |
567.11 |
| Feb 10 2016 |
13750 |
567.11 |
| Feb 10 2016 |
35991 |
567.11 |
| Feb 03 2016 |
13770 |
567.11 |
| Feb 03 2016 |
35965 |
567.11 |
| Jan 27 2016 |
13770 |
567.11 |
| Jan 27 2016 |
35883 |
567.11 |
| Jan 20 2016 |
13790 |
567.11 |
| Jan 20 2016 |
35891 |
567.11 |
| Jan 13 2016 |
13790 |
567.11 |
| Jan 13 2016 |
35956 |
567.11 |
| Jan 06 2016 |
13790 |
567.11 |
| Jan 06 2016 |
35975 |
567.11 |
| Dec 30 2015 |
13804 |
567.11 |
| Dec 30 2015 |
35953 |
567.11 |
| Dec 23 2015 |
13804 |
567.11 |
| Dec 23 2015 |
35950 |
567.11 |
| Dec 16 2015 |
13804 |
567.11 |
| Dec 16 2015 |
35951 |
567.11 |
| Dec 09 2015 |
13804 |
567.11 |
| Dec 09 2015 |
35957 |
567.11 |
| Dec 02 2015 |
13805 |
567.11 |
| Dec 02 2015 |
35959 |
567.11 |
| Nov 25 2015 |
13805 |
567.11 |
| Nov 25 2015 |
35960 |
567.11 |
| Nov 18 2015 |
13805 |
567.11 |
| Nov 18 2015 |
35959 |
567.11 |
| Nov 11 2015 |
13805 |
567.11 |
| Nov 11 2015 |
35935 |
567.11 |
| Nov 04 2015 |
13805 |
567.11 |
| Nov 04 2015 |
35935 |
567.11 |
| Oct 28 2015 |
13766 |
567.11 |
| Oct 28 2015 |
35883 |
567.11 |
| Oct 21 2015 |
13735 |
567.11 |
| Oct 21 2015 |
35843 |
567.11 |
| Oct 14 2015 |
13736 |
567.11 |
| Oct 14 2015 |
35751 |
567.11 |
| Oct 07 2015 |
13752 |
567.11 |
| Oct 07 2015 |
35743 |
567.11 |
| Sep 30 2015 |
13784 |
567.11 |
| Sep 30 2015 |
35772 |
567.11 |
| Sep 23 2015 |
13605 |
567.11 |
| Sep 23 2015 |
35779 |
567.11 |
| Sep 16 2015 |
13533 |
567.11 |
| Sep 16 2015 |
35581 |
567.11 |
| Sep 09 2015 |
13416 |
567.11 |
| Sep 09 2015 |
35501 |
567.11 |
| Sep 02 2015 |
13285 |
567.11 |
| Sep 02 2015 |
35443 |
567.11 |
| Aug 26 2015 |
13556 |
567.11 |
| Aug 26 2015 |
35635 |
567.11 |
| Aug 19 2015 |
13472 |
567.11 |
| Aug 19 2015 |
35919 |
567.11 |
| Aug 12 2015 |
13593 |
567.11 |
| Aug 12 2015 |
36070 |
567.11 |
| Aug 05 2015 |
13485 |
567.11 |
| Aug 05 2015 |
36005 |
567.11 |
| Jul 29 2015 |
13339 |
567.11 |
| Jul 29 2015 |
36241 |
567.11 |
| Jul 22 2015 |
13476 |
567.11 |
| Jul 22 2015 |
36321 |
567.11 |
| Jul 15 2015 |
13699 |
567.11 |
| Jul 15 2015 |
36549 |
567.11 |
| Jul 08 2015 |
13736 |
567.11 |
| Jul 08 2015 |
36684 |
567.11 |
| Jul 01 2015 |
13916 |
567.11 |
| Jul 01 2015 |
36844 |
567.11 |
| Jun 24 2015 |
13871 |
567.11 |
| Jun 24 2015 |
36950 |
567.11 |
| Jun 17 2015 |
13680 |
567.11 |
| Jun 17 2015 |
36892 |
567.11 |
| Jun 10 2015 |
13832 |
567.11 |
| Jun 10 2015 |
37082 |
567.11 |
| Jun 03 2015 |
13718 |
567.11 |
| Jun 03 2015 |
37358 |
567.11 |
| May 27 2015 |
13387 |
567.11 |
| May 27 2015 |
36993 |
567.11 |
| May 20 2015 |
13372 |
567.11 |
| May 20 2015 |
37098 |
567.11 |
| May 13 2015 |
13372 |
567.11 |
| May 13 2015 |
37260 |
567.11 |
| Apr 22 2015 |
13568 |
579.95 |
| Apr 22 2015 |
38156 |
579.95 |
| Apr 15 2015 |
13366 |
579.95 |
| Apr 15 2015 |
37522 |
579.95 |
| Apr 08 2015 |
13436 |
579.95 |
| Apr 08 2015 |
37707 |
579.95 |
| Apr 01 2015 |
13446 |
579.95 |
| Apr 01 2015 |
38494 |
579.95 |
| Mar 25 2015 |
13191 |
579.95 |
| Mar 25 2015 |
37465 |
579.95 |
| Mar 18 2015 |
12343 |
579.95 |
| Mar 18 2015 |
35873 |
579.95 |
| Mar 11 2015 |
12878 |
579.95 |
| Mar 11 2015 |
36795 |
579.95 |
| Mar 04 2015 |
13139 |
579.95 |
| Mar 04 2015 |
37253 |
579.95 |
| Feb 25 2015 |
13018 |
579.95 |
| Feb 25 2015 |
37252 |
579.95 |
| Feb 18 2015 |
13136 |
579.95 |
| Feb 18 2015 |
37373 |
579.95 |
| Feb 11 2015 |
13278 |
579.95 |
| Feb 11 2015 |
37393 |
579.95 |
| Feb 04 2015 |
13332 |
579.95 |
| Feb 04 2015 |
37404 |
579.95 |
| Jan 28 2015 |
13332 |
579.95 |
| Jan 28 2015 |
37367 |
579.95 |
| Jan 21 2015 |
13369 |
579.95 |
| Jan 21 2015 |
37419 |
579.95 |
| Jan 14 2015 |
13369 |
579.95 |
| Jan 14 2015 |
37411 |
579.95 |
| Jan 07 2015 |
13369 |
579.95 |
| Jan 07 2015 |
37400 |
579.95 |
| Dec 31 2014 |
13450 |
579.95 |
| Dec 31 2014 |
37432 |
579.95 |
| Dec 24 2014 |
13450 |
579.95 |
| Dec 24 2014 |
37432 |
579.95 |
| Dec 17 2014 |
13450 |
579.95 |
| Dec 17 2014 |
37419 |
579.95 |
| Dec 10 2014 |
13450 |
579.95 |
| Dec 10 2014 |
37420 |
579.95 |
| Dec 03 2014 |
13451 |
579.95 |
| Dec 03 2014 |
37420 |
579.95 |
| Nov 26 2014 |
13451 |
579.95 |
| Nov 26 2014 |
37420 |
579.95 |
| Nov 19 2014 |
13448 |
579.95 |
| Nov 19 2014 |
37419 |
579.95 |
| Nov 12 2014 |
13448 |
579.95 |
| Nov 12 2014 |
37422 |
579.95 |
| Nov 05 2014 |
13448 |
579.95 |
| Nov 05 2014 |
37424 |
579.95 |
| Oct 29 2014 |
13448 |
579.95 |
| Oct 29 2014 |
37418 |
579.95 |
| Oct 22 2014 |
13408 |
579.95 |
| Oct 22 2014 |
37413 |
579.95 |
| Oct 15 2014 |
13394 |
579.95 |
| Oct 15 2014 |
37278 |
579.95 |
| Oct 08 2014 |
13381 |
579.95 |
| Oct 08 2014 |
37250 |
579.95 |
| Oct 01 2014 |
13427 |
579.95 |
| Oct 01 2014 |
37330 |
579.95 |
| Sep 24 2014 |
13376 |
579.95 |
| Sep 24 2014 |
37304 |
579.95 |
| Sep 17 2014 |
13299 |
579.95 |
| Sep 17 2014 |
37161 |
579.95 |
| Sep 10 2014 |
13381 |
579.95 |
| Sep 10 2014 |
37225 |
579.95 |
| Sep 03 2014 |
13374 |
579.95 |
| Sep 03 2014 |
37245 |
579.95 |
| Aug 27 2014 |
13174 |
579.95 |
| Aug 27 2014 |
37352 |
579.95 |
| Aug 20 2014 |
13168 |
579.95 |
| Aug 20 2014 |
37401 |
579.95 |
| Aug 13 2014 |
13141 |
579.95 |
| Aug 13 2014 |
37547 |
579.95 |
| Aug 06 2014 |
13022 |
579.95 |
| Aug 06 2014 |
37729 |
579.95 |
| Jul 30 2014 |
13204 |
579.95 |
| Jul 30 2014 |
37996 |
579.95 |
| Jul 23 2014 |
12987 |
579.95 |
| Jul 23 2014 |
37659 |
579.95 |
| Jul 16 2014 |
13100 |
579.95 |
| Jul 16 2014 |
37636 |
579.95 |
| Jul 09 2014 |
12764 |
579.95 |
| Jul 09 2014 |
37714 |
579.95 |
| Jul 02 2014 |
13118 |
579.95 |
| Jul 02 2014 |
38006 |
579.95 |
| Jun 25 2014 |
12922 |
579.95 |
| Jun 25 2014 |
38252 |
579.95 |
| Jun 18 2014 |
12819 |
579.95 |
| Jun 18 2014 |
38271 |
579.95 |
| Jun 11 2014 |
13189 |
579.95 |
| Jun 11 2014 |
38412 |
579.95 |
| Jun 04 2014 |
13426 |
579.95 |
| Jun 04 2014 |
38770 |
579.95 |
| May 28 2014 |
13546 |
579.95 |
| May 28 2014 |
38521 |
579.95 |
| May 21 2014 |
13593 |
579.95 |
| May 21 2014 |
38732 |
579.95 |
| May 14 2014 |
13889 |
579.95 |
| May 14 2014 |
38937 |
579.95 |
| Apr 23 2014 |
11637 |
494.06 |
| Apr 23 2014 |
31107 |
494.06 |
| Apr 16 2014 |
11430 |
494.06 |
| Apr 16 2014 |
30878 |
494.06 |
| Apr 09 2014 |
11469 |
494.06 |
| Apr 09 2014 |
31383 |
494.06 |
| Apr 02 2014 |
11160 |
494.06 |
| Apr 02 2014 |
30819 |
494.06 |
| Mar 26 2014 |
11147 |
494.06 |
| Mar 26 2014 |
30752 |
494.06 |
| Mar 19 2014 |
11237 |
494.06 |
| Mar 19 2014 |
30719 |
494.06 |
| Mar 12 2014 |
11225 |
494.06 |
| Mar 12 2014 |
30739 |
494.06 |
| Mar 05 2014 |
11113 |
494.06 |
| Mar 05 2014 |
30516 |
494.06 |
| Feb 26 2014 |
11215 |
494.06 |
| Feb 26 2014 |
30430 |
494.06 |
| Feb 19 2014 |
11291 |
494.06 |
| Feb 19 2014 |
30421 |
494.06 |
| Feb 12 2014 |
11417 |
494.06 |
| Feb 12 2014 |
30334 |
494.06 |
| Feb 05 2014 |
11376 |
494.06 |
| Feb 05 2014 |
30453 |
494.06 |
| Jan 29 2014 |
11376 |
494.06 |
| Jan 29 2014 |
30465 |
494.06 |
| Jan 22 2014 |
11396 |
494.06 |
| Jan 22 2014 |
30318 |
494.06 |
| Jan 15 2014 |
11396 |
494.06 |
| Jan 15 2014 |
30382 |
494.06 |
| Jan 08 2014 |
11396 |
494.06 |
| Jan 08 2014 |
30293 |
494.06 |
| Jan 01 2014 |
11396 |
494.06 |
| Jan 01 2014 |
30299 |
494.06 |
| Dec 25 2013 |
11450 |
494.06 |
| Dec 25 2013 |
30310 |
494.06 |
| Dec 18 2013 |
11450 |
494.06 |
| Dec 18 2013 |
30310 |
494.06 |
| Dec 11 2013 |
11451 |
494.06 |
| Dec 11 2013 |
30311 |
494.06 |
| Dec 04 2013 |
11451 |
494.06 |
| Dec 04 2013 |
30314 |
494.06 |
| Nov 27 2013 |
11451 |
494.06 |
| Nov 27 2013 |
30314 |
494.06 |
| Nov 20 2013 |
11452 |
494.06 |
| Nov 20 2013 |
30315 |
494.06 |
| Nov 13 2013 |
11452 |
494.06 |
| Nov 13 2013 |
30317 |
494.06 |
| Nov 06 2013 |
11452 |
494.06 |
| Nov 06 2013 |
30318 |
494.06 |
| Oct 30 2013 |
11452 |
494.06 |
| Oct 30 2013 |
30316 |
494.06 |
| Oct 23 2013 |
11452 |
494.06 |
| Oct 23 2013 |
30312 |
494.06 |
| Oct 16 2013 |
11361 |
494.06 |
| Oct 16 2013 |
30258 |
494.06 |
| Oct 09 2013 |
11221 |
494.06 |
| Oct 09 2013 |
29976 |
494.06 |
| Oct 02 2013 |
11317 |
494.06 |
| Oct 02 2013 |
30056 |
494.06 |
| Sep 25 2013 |
11288 |
494.06 |
| Sep 25 2013 |
30012 |
494.06 |
| Sep 18 2013 |
11183 |
494.06 |
| Sep 18 2013 |
29731 |
494.06 |
| Sep 11 2013 |
11068 |
494.06 |
| Sep 11 2013 |
29528 |
494.06 |
| Sep 04 2013 |
11187 |
494.06 |
| Sep 04 2013 |
29702 |
494.06 |
| Aug 28 2013 |
11453 |
494.06 |
| Aug 28 2013 |
29587 |
494.06 |
| Aug 21 2013 |
11460 |
494.06 |
| Aug 21 2013 |
29796 |
494.06 |
| Aug 14 2013 |
10924 |
494.06 |
| Aug 14 2013 |
29520 |
494.06 |
| Aug 07 2013 |
11056 |
494.06 |
| Aug 07 2013 |
29773 |
494.06 |
| Jul 31 2013 |
11134 |
494.06 |
| Jul 31 2013 |
30201 |
494.06 |
| Jul 24 2013 |
11159 |
494.06 |
| Jul 24 2013 |
30382 |
494.06 |
| Jul 17 2013 |
11085 |
494.06 |
| Jul 17 2013 |
30479 |
494.06 |
| Jul 10 2013 |
11355 |
494.06 |
| Jul 10 2013 |
30789 |
494.06 |
| Jul 03 2013 |
11211 |
494.06 |
| Jul 03 2013 |
30784 |
494.06 |
| Jun 26 2013 |
11067 |
494.06 |
| Jun 26 2013 |
30969 |
494.06 |
| Jun 19 2013 |
10877 |
494.06 |
| Jun 19 2013 |
30961 |
494.06 |
| Jun 12 2013 |
11179 |
494.06 |
| Jun 12 2013 |
31252 |
494.06 |
| Jun 05 2013 |
10674 |
494.06 |
| Jun 05 2013 |
30963 |
494.06 |
| May 29 2013 |
10596 |
494.06 |
| May 29 2013 |
30977 |
494.06 |
| May 22 2013 |
10644 |
494.06 |
| May 22 2013 |
31550 |
494.06 |
