Apr 22 2015 |
7829 |
423.32 |
Apr 22 2015 |
18883 |
423.32 |
Apr 15 2015 |
7740 |
423.32 |
Apr 15 2015 |
18777 |
423.32 |
Apr 08 2015 |
7750 |
423.32 |
Apr 08 2015 |
18865 |
423.32 |
Apr 01 2015 |
7704 |
423.32 |
Apr 01 2015 |
19213 |
423.32 |
Mar 25 2015 |
7640 |
423.32 |
Mar 25 2015 |
18653 |
423.32 |
Mar 18 2015 |
7324 |
423.32 |
Mar 18 2015 |
18192 |
423.32 |
Mar 11 2015 |
7606 |
423.32 |
Mar 11 2015 |
18722 |
423.32 |
Mar 04 2015 |
7727 |
423.32 |
Mar 04 2015 |
18933 |
423.32 |
Feb 25 2015 |
7642 |
423.32 |
Feb 25 2015 |
18923 |
423.32 |
Feb 18 2015 |
7692 |
423.32 |
Feb 18 2015 |
18990 |
423.32 |
Feb 11 2015 |
7743 |
423.32 |
Feb 11 2015 |
19003 |
423.32 |
Feb 04 2015 |
7750 |
423.32 |
Feb 04 2015 |
19028 |
423.32 |
Jan 28 2015 |
7750 |
423.32 |
Jan 28 2015 |
19023 |
423.32 |
Jan 21 2015 |
7759 |
423.32 |
Jan 21 2015 |
19034 |
423.32 |
Jan 14 2015 |
7759 |
423.32 |
Jan 14 2015 |
19049 |
423.32 |
Jan 07 2015 |
7759 |
423.32 |
Jan 07 2015 |
19027 |
423.32 |
Dec 31 2014 |
7780 |
423.32 |
Dec 31 2014 |
19036 |
423.32 |
Dec 24 2014 |
7780 |
423.32 |
Dec 24 2014 |
19036 |
423.32 |
Dec 17 2014 |
7780 |
423.32 |
Dec 17 2014 |
19031 |
423.32 |
Dec 10 2014 |
7780 |
423.32 |
Dec 10 2014 |
19031 |
423.32 |
Dec 03 2014 |
7781 |
423.32 |
Dec 03 2014 |
19031 |
423.32 |
Nov 26 2014 |
7781 |
423.32 |
Nov 26 2014 |
19031 |
423.32 |
Nov 19 2014 |
7780 |
423.32 |
Nov 19 2014 |
19030 |
423.32 |
Nov 12 2014 |
7780 |
423.32 |
Nov 12 2014 |
19031 |
423.32 |
Nov 05 2014 |
7780 |
423.32 |
Nov 05 2014 |
19031 |
423.32 |
Oct 29 2014 |
7780 |
423.32 |
Oct 29 2014 |
19028 |
423.32 |
Oct 22 2014 |
7763 |
423.32 |
Oct 22 2014 |
19045 |
423.32 |
Oct 15 2014 |
7756 |
423.32 |
Oct 15 2014 |
18995 |
423.32 |
Oct 08 2014 |
7748 |
423.32 |
Oct 08 2014 |
18975 |
423.32 |
Oct 01 2014 |
7752 |
423.32 |
Oct 01 2014 |
18996 |
423.32 |
Sep 24 2014 |
7724 |
423.32 |
Sep 24 2014 |
19004 |
423.32 |
Sep 17 2014 |
7691 |
423.32 |
Sep 17 2014 |
18973 |
423.32 |
Sep 10 2014 |
7702 |
423.32 |
Sep 10 2014 |
18988 |
423.32 |
Sep 03 2014 |
7709 |
423.32 |
Sep 03 2014 |
19026 |
423.32 |
Aug 27 2014 |
7569 |
423.32 |
Aug 27 2014 |
19071 |
423.32 |
Aug 20 2014 |
7547 |
423.32 |
Aug 20 2014 |
19087 |
423.32 |
Aug 13 2014 |
7551 |
423.32 |
Aug 13 2014 |
19137 |
423.32 |
Aug 06 2014 |
7508 |
423.32 |
Aug 06 2014 |
19202 |
423.32 |
Jul 30 2014 |
7615 |
423.32 |
Jul 30 2014 |
19341 |
423.32 |
Jul 23 2014 |
7431 |
423.32 |
Jul 23 2014 |
19182 |
423.32 |
Jul 16 2014 |
7532 |
423.32 |
Jul 16 2014 |
19172 |
423.32 |
Jul 09 2014 |
7377 |
423.32 |
Jul 09 2014 |
19173 |
423.32 |
Jul 02 2014 |
7572 |
423.32 |
Jul 02 2014 |
19350 |
423.32 |
Jun 25 2014 |
7401 |
423.32 |
Jun 25 2014 |
19400 |
423.32 |
Jun 18 2014 |
7365 |
423.32 |
Jun 18 2014 |
19423 |
423.32 |
Jun 11 2014 |
7673 |
423.32 |
Jun 11 2014 |
19639 |
423.32 |
Jun 04 2014 |
7784 |
423.32 |
Jun 04 2014 |
19803 |
423.32 |
May 28 2014 |
7868 |
423.32 |
May 28 2014 |
19769 |
423.32 |
May 21 2014 |
7872 |
423.32 |
May 21 2014 |
19866 |
423.32 |
May 14 2014 |
8022 |
423.32 |
May 14 2014 |
19972 |
423.32 |
Apr 23 2014 |
10360 |
465.82 |
Apr 23 2014 |
27001 |
465.82 |
Apr 16 2014 |
10187 |
465.82 |
Apr 16 2014 |
26814 |
465.82 |
Apr 09 2014 |
10215 |
465.82 |
Apr 09 2014 |
27215 |
465.82 |
Apr 02 2014 |
9958 |
465.82 |
Apr 02 2014 |
26766 |
465.82 |
Mar 26 2014 |
9947 |
465.82 |
Mar 26 2014 |
26711 |
465.82 |
Mar 19 2014 |
10045 |
465.82 |
Mar 19 2014 |
26654 |
465.82 |
Mar 12 2014 |
10031 |
465.82 |
Mar 12 2014 |
26668 |
465.82 |
Mar 05 2014 |
9938 |
465.82 |
Mar 05 2014 |
26529 |
465.82 |
Feb 26 2014 |
10018 |
465.82 |
Feb 26 2014 |
26476 |
465.82 |
Feb 19 2014 |
10088 |
465.82 |
Feb 19 2014 |
26505 |
465.82 |
Feb 12 2014 |
10192 |
465.82 |
Feb 12 2014 |
26440 |
465.82 |
Feb 05 2014 |
10160 |
465.82 |
Feb 05 2014 |
26570 |
465.82 |
Jan 29 2014 |
10160 |
465.82 |
Jan 29 2014 |
26577 |
465.82 |
Jan 22 2014 |
10181 |
465.82 |
Jan 22 2014 |
26466 |
465.82 |
Jan 15 2014 |
10181 |
465.82 |
Jan 15 2014 |
26530 |
465.82 |
Jan 08 2014 |
10181 |
465.82 |
Jan 08 2014 |
26435 |
465.82 |
Jan 01 2014 |
10181 |
465.82 |
Jan 01 2014 |
26437 |
465.82 |
Dec 25 2013 |
10220 |
465.82 |
Dec 25 2013 |
26445 |
465.82 |
Dec 18 2013 |
10220 |
465.82 |
Dec 18 2013 |
26445 |
465.82 |
Dec 11 2013 |
10221 |
465.82 |
Dec 11 2013 |
26446 |
465.82 |
Dec 04 2013 |
10221 |
465.82 |
Dec 04 2013 |
26447 |
465.82 |
Nov 27 2013 |
10221 |
465.82 |
Nov 27 2013 |
26447 |
465.82 |
Nov 20 2013 |
10222 |
465.82 |
Nov 20 2013 |
26448 |
465.82 |
Nov 13 2013 |
10222 |
465.82 |
Nov 13 2013 |
26449 |
465.82 |
Nov 06 2013 |
10222 |
465.82 |
Nov 06 2013 |
26450 |
465.82 |
Oct 30 2013 |
10222 |
465.82 |
Oct 30 2013 |
26448 |
465.82 |
Oct 23 2013 |
10222 |
465.82 |
Oct 23 2013 |
26445 |
465.82 |
Oct 16 2013 |
10154 |
465.82 |
Oct 16 2013 |
26419 |
465.82 |
Oct 09 2013 |
10043 |
465.82 |
Oct 09 2013 |
26218 |
465.82 |
Oct 02 2013 |
10125 |
465.82 |
Oct 02 2013 |
26271 |
465.82 |
Sep 25 2013 |
10097 |
465.82 |
Sep 25 2013 |
26219 |
465.82 |
Sep 18 2013 |
10018 |
465.82 |
Sep 18 2013 |
25968 |
465.82 |
Sep 11 2013 |
9908 |
465.82 |
Sep 11 2013 |
25793 |
465.82 |
Sep 04 2013 |
10015 |
465.82 |
Sep 04 2013 |
25954 |
465.82 |
Aug 28 2013 |
10272 |
465.82 |
Aug 28 2013 |
25872 |
465.82 |
Aug 21 2013 |
10269 |
465.82 |
Aug 21 2013 |
26067 |
465.82 |
Aug 14 2013 |
9765 |
465.82 |
Aug 14 2013 |
25795 |
465.82 |
Aug 07 2013 |
9885 |
465.82 |
Aug 07 2013 |
26040 |
465.82 |
Jul 31 2013 |
9932 |
465.82 |
Jul 31 2013 |
26365 |
465.82 |
Jul 24 2013 |
9956 |
465.82 |
Jul 24 2013 |
26491 |
465.82 |
Jul 17 2013 |
9880 |
465.82 |
Jul 17 2013 |
26594 |
465.82 |
Jul 10 2013 |
10119 |
465.82 |
Jul 10 2013 |
26887 |
465.82 |
Jul 03 2013 |
9993 |
465.82 |
Jul 03 2013 |
26884 |
465.82 |
Jun 26 2013 |
9859 |
465.82 |
Jun 26 2013 |
27094 |
465.82 |
Jun 19 2013 |
9641 |
465.82 |
Jun 19 2013 |
27086 |
465.82 |
Jun 12 2013 |
9951 |
465.82 |
Jun 12 2013 |
27377 |
465.82 |
Jun 05 2013 |
9514 |
465.82 |
Jun 05 2013 |
27114 |
465.82 |
May 29 2013 |
9450 |
465.82 |
May 29 2013 |
27126 |
465.82 |
May 22 2013 |
9496 |
465.82 |
May 22 2013 |
27612 |
465.82 |