Feb 29 2024 |
1265 |
615.95 |
Feb 29 2024 |
1740 |
615.95 |
Feb 22 2024 |
1271 |
615.95 |
Feb 22 2024 |
1747 |
615.95 |
Feb 15 2024 |
1261 |
615.95 |
Feb 15 2024 |
1755 |
615.95 |
Feb 08 2024 |
1243 |
615.95 |
Feb 08 2024 |
1735 |
615.95 |
Feb 01 2024 |
1241 |
615.95 |
Feb 01 2024 |
1729 |
615.95 |
Jan 25 2024 |
1231 |
615.95 |
Jan 25 2024 |
1698 |
615.95 |
Jan 18 2024 |
1231 |
615.95 |
Jan 18 2024 |
1698 |
615.95 |
Jan 11 2024 |
1231 |
615.95 |
Jan 11 2024 |
1697 |
615.95 |
Jan 04 2024 |
1231 |
615.95 |
Jan 04 2024 |
1690 |
615.95 |
Dec 28 2023 |
1231 |
615.95 |
Dec 28 2023 |
1690 |
615.95 |
Dec 21 2023 |
1231 |
615.95 |
Dec 21 2023 |
1690 |
615.95 |
Dec 14 2023 |
1231 |
615.95 |
Dec 14 2023 |
1690 |
615.95 |
Dec 07 2023 |
1231 |
615.95 |
Dec 07 2023 |
1690 |
615.95 |
Nov 30 2023 |
1234 |
615.95 |
Nov 30 2023 |
1693 |
615.95 |
Nov 23 2023 |
1216 |
615.95 |
Nov 23 2023 |
1666 |
615.95 |
Nov 16 2023 |
1214 |
615.95 |
Nov 16 2023 |
1659 |
615.95 |
Nov 09 2023 |
1218 |
615.95 |
Nov 09 2023 |
1643 |
615.95 |
Nov 02 2023 |
1214 |
615.95 |
Nov 02 2023 |
1639 |
615.95 |
Oct 26 2023 |
1211 |
615.95 |
Oct 26 2023 |
1646 |
615.95 |
Oct 19 2023 |
1216 |
615.95 |
Oct 19 2023 |
1621 |
615.95 |
Oct 12 2023 |
1197 |
615.95 |
Oct 12 2023 |
1593 |
615.95 |
Oct 05 2023 |
1193 |
615.95 |
Oct 05 2023 |
1532 |
615.95 |
Sep 28 2023 |
1188 |
615.95 |
Sep 28 2023 |
1505 |
615.95 |
Sep 21 2023 |
1186 |
615.95 |
Sep 21 2023 |
1499 |
615.95 |
Sep 14 2023 |
1187 |
615.95 |
Sep 14 2023 |
1535 |
615.95 |
Sep 07 2023 |
1193 |
615.95 |
Sep 07 2023 |
1559 |
615.95 |
Aug 31 2023 |
1164 |
615.95 |
Aug 31 2023 |
1555 |
615.95 |
Aug 24 2023 |
1176 |
615.95 |
Aug 24 2023 |
1559 |
615.95 |
Aug 17 2023 |
1177 |
615.95 |
Aug 17 2023 |
1584 |
615.95 |
Aug 10 2023 |
1179 |
615.95 |
Aug 10 2023 |
1612 |
615.95 |
Aug 03 2023 |
1192 |
615.95 |
Aug 03 2023 |
1621 |
615.95 |
Jul 27 2023 |
1203 |
615.95 |
Jul 27 2023 |
1660 |
615.95 |
Jul 20 2023 |
1215 |
615.95 |
Jul 20 2023 |
1587 |
615.95 |
Jul 13 2023 |
1216 |
615.95 |
Jul 13 2023 |
1584 |
615.95 |
Jul 06 2023 |
1218 |
615.95 |
Jul 06 2023 |
1574 |
615.95 |
Jun 29 2023 |
1225 |
615.95 |
Jun 29 2023 |
1584 |
615.95 |
Jun 22 2023 |
1222 |
615.95 |
Jun 22 2023 |
1562 |
615.95 |
Jun 15 2023 |
1151 |
615.95 |
Jun 15 2023 |
1507 |
615.95 |
Jun 08 2023 |
1150 |
615.95 |
Jun 08 2023 |
1500 |
615.95 |
Jun 01 2023 |
1143 |
615.95 |
Jun 01 2023 |
1489 |
615.95 |
May 25 2023 |
1150 |
615.95 |
May 25 2023 |
1436 |
615.95 |
May 18 2023 |
1170 |
615.95 |
May 18 2023 |
1428 |
615.95 |
May 11 2023 |
1177 |
615.95 |
May 11 2023 |
1454 |
615.95 |
May 04 2023 |
1159 |
615.95 |
May 04 2023 |
1432 |
615.95 |
Apr 27 2023 |
1145 |
615.95 |
Apr 27 2023 |
1419 |
615.95 |
Apr 20 2023 |
1138 |
615.95 |
Apr 20 2023 |
1424 |
615.95 |
Apr 13 2023 |
1128 |
615.95 |
Apr 13 2023 |
1401 |
615.95 |
Apr 06 2023 |
1114 |
615.95 |
Apr 06 2023 |
1387 |
615.95 |
Mar 30 2023 |
1104 |
615.95 |
Mar 30 2023 |
1352 |
615.95 |
Mar 23 2023 |
1116 |
615.95 |
Mar 23 2023 |
1370 |
615.95 |
Mar 16 2023 |
1107 |
615.95 |
Mar 16 2023 |
1362 |
615.95 |
Mar 09 2023 |
1115 |
615.95 |
Mar 09 2023 |
1364 |
615.95 |
Mar 02 2023 |
1106 |
615.95 |
Mar 02 2023 |
1364 |
615.95 |
Feb 23 2023 |
1115 |
615.95 |
Feb 23 2023 |
1366 |
615.95 |
Feb 16 2023 |
1091 |
615.95 |
Feb 16 2023 |
1365 |
615.95 |
Feb 09 2023 |
1091 |
615.95 |
Feb 09 2023 |
1363 |
615.95 |
Feb 02 2023 |
1082 |
615.95 |
Feb 02 2023 |
1354 |
615.95 |
Jan 26 2023 |
1137 |
615.95 |
Jan 26 2023 |
1405 |
615.95 |
Jan 19 2023 |
1137 |
615.95 |
Jan 19 2023 |
1399 |
615.95 |
Jan 12 2023 |
1137 |
615.95 |
Jan 12 2023 |
1399 |
615.95 |
Jan 05 2023 |
1137 |
615.95 |
Jan 05 2023 |
1400 |
615.95 |
Dec 29 2022 |
1137 |
615.95 |
Dec 29 2022 |
1400 |
615.95 |
Dec 22 2022 |
1137 |
615.95 |
Dec 22 2022 |
1400 |
615.95 |
Dec 15 2022 |
1141 |
615.95 |
Dec 15 2022 |
1401 |
615.95 |
Dec 08 2022 |
1141 |
615.95 |
Dec 08 2022 |
1401 |
615.95 |
Dec 01 2022 |
1141 |
615.95 |
Dec 01 2022 |
1401 |
615.95 |
Nov 24 2022 |
1141 |
615.95 |
Nov 24 2022 |
1401 |
615.95 |
Nov 17 2022 |
1143 |
615.95 |
Nov 17 2022 |
1404 |
615.95 |
Nov 10 2022 |
1143 |
615.95 |
Nov 10 2022 |
1404 |
615.95 |
Nov 03 2022 |
1143 |
615.95 |
Nov 03 2022 |
1402 |
615.95 |
Oct 27 2022 |
1142 |
615.95 |
Oct 27 2022 |
1404 |
615.95 |
Oct 20 2022 |
1148 |
615.95 |
Oct 20 2022 |
1415 |
615.95 |
Oct 13 2022 |
1153 |
615.95 |
Oct 13 2022 |
1410 |
615.95 |
Oct 06 2022 |
1151 |
615.95 |
Oct 06 2022 |
1410 |
615.95 |
Sep 29 2022 |
1148 |
615.95 |
Sep 29 2022 |
1412 |
615.95 |
Sep 22 2022 |
1136 |
615.95 |
Sep 22 2022 |
1405 |
615.95 |
Sep 15 2022 |
1135 |
615.95 |
Sep 15 2022 |
1406 |
615.95 |
Sep 08 2022 |
1142 |
615.95 |
Sep 08 2022 |
1398 |
615.95 |
Sep 01 2022 |
1131 |
615.95 |
Sep 01 2022 |
1403 |
615.95 |
Aug 25 2022 |
1133 |
615.95 |
Aug 25 2022 |
1405 |
615.95 |
Aug 18 2022 |
1135 |
615.95 |
Aug 18 2022 |
1407 |
615.95 |
Aug 11 2022 |
1135 |
615.95 |
Aug 11 2022 |
1405 |
615.95 |
Aug 04 2022 |
1134 |
615.95 |
Aug 04 2022 |
1409 |
615.95 |
Jul 28 2022 |
1126 |
615.95 |
Jul 28 2022 |
1397 |
615.95 |
Jul 21 2022 |
1115 |
615.95 |
Jul 21 2022 |
1393 |
615.95 |
Jul 14 2022 |
1111 |
615.95 |
Jul 14 2022 |
1400 |
615.95 |
Jul 07 2022 |
1123 |
615.95 |
Jul 07 2022 |
1383 |
615.95 |
Jun 30 2022 |
1120 |
615.95 |
Jun 30 2022 |
1381 |
615.95 |
Jun 23 2022 |
1123 |
615.95 |
Jun 23 2022 |
1393 |
615.95 |
Jun 16 2022 |
1109 |
615.95 |
Jun 16 2022 |
1389 |
615.95 |
Jun 09 2022 |
1089 |
615.95 |
Jun 09 2022 |
1397 |
615.95 |
Jun 02 2022 |
1071 |
615.95 |
Jun 02 2022 |
1400 |
615.95 |
May 26 2022 |
1067 |
615.95 |
May 26 2022 |
1395 |
615.95 |
May 19 2022 |
1048 |
615.95 |
May 19 2022 |
1367 |
615.95 |
May 12 2022 |
1047 |
615.95 |
May 12 2022 |
1336 |
615.95 |
May 05 2022 |
1038 |
615.95 |
May 05 2022 |
1275 |
615.95 |
Apr 28 2022 |
1063 |
615.95 |
Apr 28 2022 |
1313 |
615.95 |
Apr 21 2022 |
972 |
615.95 |
Apr 21 2022 |
1221 |
615.95 |
Apr 14 2022 |
971 |
615.95 |
Apr 14 2022 |
1213 |
615.95 |
Apr 07 2022 |
955 |
615.95 |
Apr 07 2022 |
1212 |
615.95 |
Mar 31 2022 |
962 |
615.95 |
Mar 31 2022 |
1206 |
615.95 |
Mar 24 2022 |
942 |
615.95 |
Mar 24 2022 |
1175 |
615.95 |
Mar 17 2022 |
939 |
615.95 |
Mar 17 2022 |
1156 |
615.95 |
Jan 27 2022 |
1335 |
687.87 |
Jan 27 2022 |
1573 |
687.87 |
Jan 20 2022 |
1348 |
687.87 |
Jan 20 2022 |
1591 |
687.87 |
Jan 13 2022 |
1348 |
687.87 |
Jan 13 2022 |
1599 |
687.87 |
Jan 06 2022 |
1348 |
687.87 |
Jan 06 2022 |
1599 |
687.87 |
Dec 30 2021 |
1402 |
687.87 |
Dec 30 2021 |
1650 |
687.87 |
Dec 23 2021 |
1402 |
687.87 |
Dec 23 2021 |
1650 |
687.87 |
Dec 16 2021 |
1402 |
687.87 |
Dec 16 2021 |
1650 |
687.87 |
Dec 09 2021 |
1402 |
687.87 |
Dec 09 2021 |
1650 |
687.87 |
Dec 02 2021 |
1402 |
687.87 |
Dec 02 2021 |
1651 |
687.87 |
Nov 25 2021 |
1402 |
687.87 |
Nov 25 2021 |
1651 |
687.87 |
Nov 18 2021 |
1402 |
687.87 |
Nov 18 2021 |
1651 |
687.87 |
Nov 11 2021 |
1402 |
687.87 |
Nov 11 2021 |
1654 |
687.87 |
Nov 04 2021 |
1402 |
687.87 |
Nov 04 2021 |
1670 |
687.87 |
Oct 28 2021 |
1402 |
687.87 |
Oct 28 2021 |
1673 |
687.87 |
Oct 21 2021 |
1402 |
687.87 |
Oct 21 2021 |
1673 |
687.87 |
Oct 14 2021 |
1409 |
687.87 |
Oct 14 2021 |
1677 |
687.87 |
Oct 07 2021 |
1409 |
687.87 |
Oct 07 2021 |
1682 |
687.87 |
Sep 30 2021 |
1409 |
687.87 |
Sep 30 2021 |
1674 |
687.87 |
Sep 23 2021 |
1411 |
687.87 |
Sep 23 2021 |
1656 |
687.87 |
Sep 16 2021 |
1412 |
687.87 |
Sep 16 2021 |
1645 |
687.87 |
Sep 09 2021 |
1441 |
687.87 |
Sep 09 2021 |
1669 |
687.87 |
Sep 02 2021 |
1450 |
687.87 |
Sep 02 2021 |
1652 |
687.87 |
Aug 26 2021 |
1465 |
687.87 |
Aug 26 2021 |
1632 |
687.87 |
Aug 19 2021 |
1458 |
687.87 |
Aug 19 2021 |
1629 |
687.87 |
Aug 12 2021 |
1482 |
687.87 |
Aug 12 2021 |
1656 |
687.87 |
Aug 05 2021 |
1475 |
687.87 |
Aug 05 2021 |
1669 |
687.87 |
Jul 29 2021 |
1506 |
687.87 |
Jul 29 2021 |
1694 |
687.87 |
Jul 22 2021 |
1494 |
687.87 |
Jul 22 2021 |
1668 |
687.87 |
Jul 15 2021 |
1591 |
687.87 |
Jul 15 2021 |
1681 |
687.87 |
Jul 08 2021 |
1585 |
687.87 |
Jul 08 2021 |
1698 |
687.87 |
Jul 01 2021 |
1590 |
687.87 |
Jul 01 2021 |
1701 |
687.87 |
Jun 24 2021 |
1597 |
687.87 |
Jun 24 2021 |
1731 |
687.87 |
Jun 17 2021 |
1580 |
687.87 |
Jun 17 2021 |
1714 |
687.87 |
Jun 10 2021 |
1618 |
687.87 |
Jun 10 2021 |
1722 |
687.87 |
Jun 03 2021 |
1697 |
687.87 |
May 27 2021 |
1619 |
687.87 |
May 27 2021 |
1715 |
687.87 |
May 07 2021 |
27088 |
687.87 |
Jan 29 2021 |
6464 |
687.87 |
Jan 29 2021 |
9529 |
687.87 |
Jan 22 2021 |
6646 |
687.87 |
Jan 22 2021 |
9736 |
687.87 |
Jan 15 2021 |
6646 |
687.87 |
Jan 15 2021 |
9935 |
687.87 |
Jan 08 2021 |
6646 |
687.87 |
Jan 08 2021 |
9901 |
687.87 |
Jan 01 2021 |
6646 |
687.87 |
Jan 01 2021 |
9863 |
687.87 |
Dec 25 2020 |
6646 |
687.87 |
Dec 25 2020 |
9863 |
687.87 |
Dec 18 2020 |
6646 |
687.87 |
Dec 18 2020 |
9863 |
687.87 |
Dec 11 2020 |
6646 |
687.87 |
Dec 11 2020 |
9844 |
687.87 |
Dec 04 2020 |
6646 |
687.87 |
Dec 04 2020 |
9811 |
687.87 |
Nov 27 2020 |
6646 |
687.87 |
Nov 27 2020 |
9811 |
687.87 |
Nov 20 2020 |
6646 |
687.87 |
Nov 20 2020 |
9811 |
687.87 |
Nov 13 2020 |
6646 |
687.87 |
Nov 13 2020 |
9811 |
687.87 |
Nov 06 2020 |
6646 |
687.87 |
Nov 06 2020 |
9942 |
687.87 |
Oct 30 2020 |
6629 |
687.87 |
Oct 30 2020 |
9842 |
687.87 |
Oct 23 2020 |
6365 |
687.87 |
Oct 23 2020 |
9697 |
687.87 |
Oct 16 2020 |
6463 |
687.87 |
Oct 16 2020 |
9746 |
687.87 |
Oct 09 2020 |
6445 |
687.87 |
Oct 09 2020 |
9686 |
687.87 |
Oct 02 2020 |
6391 |
687.87 |
Oct 02 2020 |
9334 |
687.87 |
Sep 25 2020 |
6295 |
687.87 |
Sep 25 2020 |
9383 |
687.87 |
Sep 18 2020 |
6340 |
687.87 |
Sep 18 2020 |
9441 |
687.87 |
Sep 11 2020 |
6130 |
687.87 |
Sep 11 2020 |
9150 |
687.87 |
Sep 04 2020 |
7029 |
687.87 |
Sep 04 2020 |
10314 |
687.87 |
Aug 28 2020 |
7481 |
687.87 |
Aug 28 2020 |
11005 |
687.87 |
Aug 21 2020 |
8011 |
687.87 |
Aug 21 2020 |
11904 |
687.87 |
Aug 14 2020 |
8389 |
687.87 |
Aug 14 2020 |
12562 |
687.87 |
Aug 07 2020 |
9068 |
687.87 |
Aug 07 2020 |
13518 |
687.87 |
Jul 31 2020 |
9644 |
687.87 |
Jul 31 2020 |
14474 |
687.87 |
Jul 24 2020 |
10067 |
687.87 |
Jul 24 2020 |
15450 |
687.87 |
Jul 17 2020 |
10657 |
687.87 |
Jul 17 2020 |
16188 |
687.87 |
Jul 10 2020 |
11119 |
687.87 |
Jul 10 2020 |
17232 |
687.87 |
Jul 03 2020 |
11408 |
687.87 |
Jul 03 2020 |
17588 |
687.87 |
Jun 26 2020 |
11866 |
687.87 |
Jun 26 2020 |
18388 |
687.87 |
Jun 19 2020 |
12213 |
687.87 |
Jun 19 2020 |
19071 |
687.87 |
Jun 12 2020 |
12909 |
687.87 |
Jun 12 2020 |
19837 |
687.87 |
Jun 05 2020 |
13209 |
687.87 |
Jun 05 2020 |
20554 |
687.87 |
May 29 2020 |
13592 |
687.87 |
May 29 2020 |
21194 |
687.87 |
May 22 2020 |
13932 |
687.87 |
May 22 2020 |
21760 |
687.87 |
May 15 2020 |
14663 |
687.87 |
May 15 2020 |
22426 |
687.87 |
May 08 2020 |
15099 |
687.87 |
May 08 2020 |
23016 |
687.87 |
May 01 2020 |
15853 |
687.87 |
May 01 2020 |
24011 |
687.87 |
Apr 24 2020 |
16645 |
687.87 |
Apr 24 2020 |
25681 |
687.87 |
Apr 17 2020 |
17209 |
687.87 |
Apr 17 2020 |
26192 |
687.87 |
Apr 10 2020 |
17832 |
687.87 |
Apr 10 2020 |
26899 |
687.87 |
Apr 03 2020 |
18563 |
687.87 |
Apr 03 2020 |
27609 |
687.87 |
Mar 27 2020 |
19311 |
687.87 |
Mar 27 2020 |
28364 |
687.87 |
Mar 20 2020 |
19711 |
687.87 |
Mar 20 2020 |
28736 |
687.87 |
Mar 13 2020 |
20109 |
687.87 |
Mar 13 2020 |
29157 |
687.87 |
Mar 06 2020 |
20575 |
687.87 |
Mar 06 2020 |
29489 |
687.87 |
Feb 28 2020 |
20559 |
687.87 |
Feb 28 2020 |
29452 |
687.87 |
Feb 21 2020 |
20267 |
687.87 |
Feb 21 2020 |
29185 |
687.87 |
Feb 14 2020 |
20339 |
687.87 |
Feb 14 2020 |
29237 |
687.87 |
Mar 15 2019 |
10061 |
714.13 |
Mar 15 2019 |
20749 |
726.27 |
Mar 15 2019 |
29474 |
715.58 |
Mar 08 2019 |
9670 |
714.13 |
Mar 08 2019 |
20432 |
726.27 |
Mar 08 2019 |
29045 |
715.58 |
Mar 01 2019 |
9920 |
714.13 |
Mar 01 2019 |
20620 |
726.27 |
Mar 01 2019 |
29190 |
715.58 |
Feb 22 2019 |
20712 |
726.27 |
Feb 22 2019 |
9950 |
714.13 |
Feb 22 2019 |
29256 |
715.58 |
Feb 15 2019 |
9934 |
714.13 |
Feb 15 2019 |
20505 |
726.27 |
Feb 15 2019 |
28955 |
715.58 |
Feb 08 2019 |
10153 |
714.13 |
Feb 08 2019 |
20438 |
726.27 |
Feb 08 2019 |
28694 |
715.58 |
Feb 01 2019 |
10176 |
714.13 |
Feb 01 2019 |
20432 |
726.27 |
Feb 01 2019 |
28672 |
715.58 |
Jan 25 2019 |
10176 |
714.13 |
Jan 25 2019 |
20479 |
726.27 |
Jan 25 2019 |
28678 |
715.58 |
Jan 18 2019 |
10222 |
714.13 |
Jan 18 2019 |
20558 |
726.27 |
Jan 18 2019 |
28703 |
715.58 |
Jan 11 2019 |
10222 |
714.13 |
Jan 11 2019 |
20558 |
726.27 |
Jan 11 2019 |
28670 |
715.58 |
Jan 04 2019 |
20559 |
726.27 |
Jan 04 2019 |
10222 |
714.13 |
Jan 04 2019 |
28687 |
715.58 |
Dec 28 2018 |
10207 |
714.13 |
Dec 28 2018 |
20559 |
726.27 |
Dec 28 2018 |
28687 |
715.58 |
Dec 21 2018 |
10207 |
714.13 |
Dec 21 2018 |
20559 |
726.27 |
Dec 21 2018 |
28687 |
715.58 |
Dec 14 2018 |
20559 |
726.27 |
Dec 14 2018 |
10207 |
714.13 |
Dec 14 2018 |
28687 |
715.58 |
Dec 07 2018 |
10138 |
714.13 |
Dec 07 2018 |
20559 |
726.27 |
Dec 07 2018 |
28674 |
715.58 |
Nov 30 2018 |
20559 |
726.27 |
Nov 30 2018 |
10138 |
714.13 |
Nov 30 2018 |
28674 |
715.58 |
Nov 23 2018 |
20559 |
726.27 |
Nov 23 2018 |
10145 |
714.13 |
Nov 23 2018 |
28674 |
715.58 |
Nov 16 2018 |
10145 |
714.13 |
Nov 16 2018 |
20559 |
726.27 |
Nov 16 2018 |
28674 |
715.58 |
Nov 09 2018 |
10145 |
714.13 |
Nov 09 2018 |
20560 |
726.27 |
Nov 09 2018 |
28675 |
715.58 |
Nov 02 2018 |
10145 |
714.13 |
Nov 02 2018 |
20560 |
726.27 |
Nov 02 2018 |
28631 |
715.58 |
Oct 26 2018 |
20546 |
726.27 |
Oct 26 2018 |
10145 |
714.13 |
Oct 26 2018 |
28617 |
715.58 |
Oct 19 2018 |
10145 |
714.13 |
Oct 19 2018 |
20593 |
726.27 |
Oct 19 2018 |
28665 |
715.58 |
Oct 12 2018 |
10119 |
714.13 |
Oct 12 2018 |
20497 |
726.27 |
Oct 12 2018 |
28571 |
715.58 |
Oct 05 2018 |
20506 |
726.27 |
Oct 05 2018 |
10119 |
714.13 |
Oct 05 2018 |
28701 |
715.58 |
Sep 28 2018 |
10126 |
714.13 |
Sep 28 2018 |
19955 |
726.27 |
Sep 28 2018 |
27976 |
715.58 |
Sep 21 2018 |
10015 |
714.13 |
Sep 21 2018 |
19893 |
726.27 |
Sep 21 2018 |
27901 |
715.58 |
Sep 14 2018 |
10262 |
714.13 |
Sep 14 2018 |
19977 |
726.27 |
Sep 14 2018 |
27998 |
715.58 |
Sep 07 2018 |
10338 |
714.13 |
Sep 07 2018 |
20405 |
726.27 |
Sep 07 2018 |
28548 |
715.58 |
Aug 31 2018 |
20426 |
726.27 |
Aug 31 2018 |
10435 |
714.13 |
Aug 31 2018 |
28619 |
715.58 |
Aug 24 2018 |
20490 |
726.27 |
Aug 24 2018 |
10554 |
714.13 |
Aug 24 2018 |
28533 |
715.58 |
Aug 17 2018 |
20387 |
726.27 |
Aug 17 2018 |
10603 |
714.13 |
Aug 17 2018 |
28886 |
715.58 |
Aug 10 2018 |
10569 |
714.13 |
Aug 10 2018 |
20364 |
726.27 |
Aug 10 2018 |
28979 |
715.58 |
Aug 03 2018 |
10650 |
714.13 |
Aug 03 2018 |
20593 |
726.27 |
Aug 03 2018 |
29234 |
715.58 |
Jul 27 2018 |
10769 |
714.13 |
Jul 27 2018 |
20841 |
726.27 |
Jul 27 2018 |
29374 |
715.58 |
Jul 20 2018 |
10956 |
714.13 |
Jul 20 2018 |
20822 |
726.27 |
Jul 20 2018 |
29690 |
715.58 |
Jul 13 2018 |
21061 |
726.27 |
Jul 13 2018 |
11057 |
714.13 |
Jul 13 2018 |
29457 |
715.58 |
Jul 06 2018 |
20911 |
726.27 |
Jul 06 2018 |
11039 |
714.13 |
Jul 06 2018 |
29360 |
715.58 |
Jun 29 2018 |
20916 |
726.27 |
Jun 29 2018 |
10999 |
714.13 |
Jun 29 2018 |
29276 |
715.58 |
Jun 22 2018 |
11112 |
714.13 |
Jun 22 2018 |
21253 |
726.27 |
Jun 22 2018 |
29711 |
715.58 |
Jun 15 2018 |
11141 |
714.13 |
Jun 15 2018 |
21374 |
726.27 |
Jun 15 2018 |
29698 |
715.58 |
Jun 08 2018 |
11272 |
714.13 |
Jun 08 2018 |
21510 |
726.27 |
Jun 08 2018 |
30009 |
715.58 |
Jun 01 2018 |
21986 |
726.27 |
Jun 01 2018 |
11198 |
714.13 |
Jun 01 2018 |
30427 |
715.58 |
May 25 2018 |
11244 |
714.13 |
May 25 2018 |
22099 |
726.27 |
May 25 2018 |
30651 |
715.58 |
May 18 2018 |
22242 |
726.27 |
May 18 2018 |
11071 |
714.13 |
May 18 2018 |
30725 |
715.58 |
May 11 2018 |
11009 |
714.13 |
May 11 2018 |
22264 |
726.27 |
May 11 2018 |
30819 |
715.58 |
May 04 2018 |
22689 |
726.27 |
May 04 2018 |
11117 |
714.13 |
May 04 2018 |
31130 |
715.58 |
Apr 27 2018 |
11197 |
714.13 |
Apr 27 2018 |
22465 |
726.27 |
Apr 27 2018 |
30980 |
715.58 |
Apr 20 2018 |
11121 |
714.13 |
Apr 20 2018 |
22580 |
726.27 |
Apr 20 2018 |
31195 |
715.58 |
Apr 13 2018 |
22347 |
726.27 |
Apr 13 2018 |
10860 |
714.13 |
Apr 13 2018 |
31108 |
715.58 |
Apr 06 2018 |
10910 |
714.13 |
Apr 06 2018 |
22827 |
726.27 |
Apr 06 2018 |
31257 |
715.58 |
Mar 16 2018 |
22142 |
615.24 |
Mar 16 2018 |
10050 |
630.75 |
Mar 16 2018 |
29933 |
610.16 |
Mar 09 2018 |
9939 |
630.75 |
Mar 09 2018 |
21919 |
615.24 |
Mar 09 2018 |
29799 |
610.16 |
Mar 02 2018 |
10346 |
630.75 |
Mar 02 2018 |
22051 |
615.24 |
Mar 02 2018 |
30181 |
610.16 |
Feb 23 2018 |
22281 |
615.24 |
Feb 23 2018 |
10573 |
630.75 |
Feb 23 2018 |
30428 |
610.16 |
Feb 16 2018 |
10534 |
630.75 |
Feb 16 2018 |
22375 |
615.24 |
Feb 16 2018 |
30426 |
610.16 |
Feb 09 2018 |
10508 |
630.75 |
Feb 09 2018 |
22086 |
615.24 |
Feb 09 2018 |
30079 |
610.16 |
Feb 02 2018 |
10600 |
630.75 |
Feb 02 2018 |
21937 |
615.24 |
Feb 02 2018 |
29917 |
610.16 |
Jan 26 2018 |
10600 |
630.75 |
Jan 26 2018 |
22039 |
615.24 |
Jan 26 2018 |
29973 |
610.16 |
Jan 19 2018 |
10600 |
630.75 |
Jan 19 2018 |
22030 |
615.24 |
Jan 19 2018 |
29974 |
610.16 |
Jan 12 2018 |
10536 |
630.75 |
Jan 12 2018 |
22066 |
615.24 |
Jan 12 2018 |
29982 |
610.16 |
Jan 05 2018 |
22066 |
615.24 |
Jan 05 2018 |
10536 |
630.75 |
Jan 05 2018 |
30012 |
610.16 |
Dec 29 2017 |
10610 |
630.75 |
Dec 29 2017 |
22066 |
615.24 |
Dec 29 2017 |
30012 |
610.16 |
Dec 22 2017 |
10610 |
630.75 |
Dec 22 2017 |
22066 |
615.24 |
Dec 22 2017 |
30014 |
610.16 |
Dec 15 2017 |
22066 |
615.24 |
Dec 15 2017 |
10610 |
630.75 |
Dec 15 2017 |
30005 |
610.16 |
Dec 08 2017 |
22066 |
615.24 |
Dec 08 2017 |
10610 |
630.75 |
Dec 08 2017 |
30005 |
610.16 |
Dec 01 2017 |
10604 |
630.75 |
Dec 01 2017 |
22066 |
615.24 |
Dec 01 2017 |
30005 |
610.16 |
Nov 24 2017 |
22066 |
615.24 |
Nov 24 2017 |
10604 |
630.75 |
Nov 24 2017 |
30005 |
610.16 |
Nov 17 2017 |
22067 |
615.24 |
Nov 17 2017 |
10604 |
630.75 |
Nov 17 2017 |
30006 |
610.16 |
Nov 10 2017 |
10604 |
630.75 |
Nov 10 2017 |
22119 |
615.24 |
Nov 10 2017 |
30038 |
610.16 |
Nov 03 2017 |
10604 |
630.75 |
Nov 03 2017 |
22119 |
615.24 |
Nov 03 2017 |
30039 |
610.16 |
Oct 27 2017 |
22123 |
615.24 |
Oct 27 2017 |
10604 |
630.75 |
Oct 27 2017 |
30064 |
610.16 |
Oct 20 2017 |
10546 |
630.75 |
Oct 20 2017 |
21978 |
615.24 |
Oct 20 2017 |
29957 |
610.16 |
Oct 13 2017 |
10595 |
630.75 |
Oct 13 2017 |
22040 |
615.24 |
Oct 13 2017 |
29998 |
610.16 |
Oct 06 2017 |
10595 |
630.75 |
Oct 06 2017 |
22013 |
615.24 |
Oct 06 2017 |
29975 |
610.16 |
Sep 29 2017 |
22011 |
615.24 |
Sep 29 2017 |
10608 |
630.75 |
Sep 29 2017 |
29881 |
610.16 |
Sep 22 2017 |
10593 |
630.75 |
Sep 22 2017 |
22349 |
615.24 |
Sep 22 2017 |
30199 |
610.16 |
Sep 15 2017 |
10383 |
630.75 |
Sep 15 2017 |
22306 |
615.24 |
Sep 15 2017 |
30233 |
610.16 |
Sep 08 2017 |
22231 |
615.24 |
Sep 08 2017 |
9977 |
630.75 |
Sep 08 2017 |
30348 |
610.16 |
Sep 01 2017 |
10102 |
630.75 |
Sep 01 2017 |
22289 |
615.24 |
Sep 01 2017 |
30480 |
610.16 |
Aug 25 2017 |
10041 |
630.75 |
Aug 25 2017 |
22662 |
615.24 |
Aug 25 2017 |
30879 |
610.16 |
Aug 18 2017 |
10473 |
630.75 |
Aug 18 2017 |
22732 |
615.24 |
Aug 18 2017 |
31014 |
610.16 |
Aug 11 2017 |
10351 |
630.75 |
Aug 11 2017 |
22812 |
615.24 |
Aug 11 2017 |
31033 |
610.16 |
Aug 04 2017 |
10525 |
630.75 |
Aug 04 2017 |
22925 |
615.24 |
Aug 04 2017 |
31322 |
610.16 |
Jul 28 2017 |
10619 |
630.75 |
Jul 28 2017 |
23104 |
615.24 |
Jul 28 2017 |
31535 |
610.16 |
Jul 21 2017 |
23075 |
615.24 |
Jul 21 2017 |
10726 |
630.75 |
Jul 21 2017 |
31692 |
610.16 |
Jul 14 2017 |
10793 |
630.75 |
Jul 14 2017 |
23210 |
615.24 |
Jul 14 2017 |
31847 |
610.16 |
Jul 07 2017 |
10858 |
630.75 |
Jul 07 2017 |
23354 |
615.24 |
Jul 07 2017 |
31976 |
610.16 |
Jun 30 2017 |
23388 |
615.24 |
Jun 30 2017 |
10810 |
630.75 |
Jun 30 2017 |
32079 |
610.16 |
Jun 23 2017 |
23649 |
615.24 |
Jun 23 2017 |
10942 |
630.75 |
Jun 23 2017 |
32267 |
610.16 |
Jun 16 2017 |
10852 |
630.75 |
Jun 16 2017 |
23655 |
615.24 |
Jun 16 2017 |
32266 |
610.16 |
Jun 09 2017 |
23558 |
615.24 |
Jun 09 2017 |
10832 |
630.75 |
Jun 09 2017 |
32173 |
610.16 |
Jun 02 2017 |
24056 |
615.24 |
Jun 02 2017 |
10835 |
630.75 |
Jun 02 2017 |
32646 |
610.16 |
May 26 2017 |
10732 |
630.75 |
May 26 2017 |
24129 |
615.24 |
May 26 2017 |
32832 |
610.16 |
May 19 2017 |
11142 |
630.75 |
May 19 2017 |
24830 |
615.24 |
May 19 2017 |
33291 |
610.16 |
May 12 2017 |
24976 |
615.24 |
May 12 2017 |
11288 |
630.75 |
May 12 2017 |
33425 |
610.16 |
May 05 2017 |
11498 |
630.75 |
May 05 2017 |
24926 |
615.24 |
May 05 2017 |
33348 |
610.16 |
Apr 28 2017 |
11524 |
630.75 |
Apr 28 2017 |
24604 |
615.24 |
Apr 28 2017 |
32909 |
610.16 |
Apr 21 2017 |
11687 |
630.75 |
Apr 21 2017 |
24984 |
615.24 |
Apr 21 2017 |
33329 |
610.16 |
Apr 14 2017 |
25289 |
615.24 |
Apr 14 2017 |
11924 |
630.75 |
Apr 14 2017 |
33310 |
610.16 |
Apr 07 2017 |
12025 |
630.75 |
Apr 07 2017 |
25085 |
615.24 |
Apr 07 2017 |
32999 |
610.16 |
Mar 31 2017 |
12511 |
630.75 |
Mar 31 2017 |
25107 |
615.24 |
Mar 31 2017 |
33201 |
610.16 |
Jan 27 2017 |
25461 |
635.05 |
Jan 27 2017 |
33320 |
635.05 |
Jan 20 2017 |
25562 |
680.38 |
Jan 20 2017 |
25416 |
635.05 |
Jan 20 2017 |
33737 |
657.72 |
Jan 13 2017 |
25387 |
635.05 |
Jan 13 2017 |
25582 |
680.38 |
Jan 13 2017 |
33725 |
657.72 |
Jan 06 2017 |
25387 |
635.05 |
Jan 06 2017 |
25593 |
680.38 |
Jan 06 2017 |
33733 |
657.72 |
Dec 30 2016 |
25603 |
680.38 |
Dec 30 2016 |
25388 |
635.05 |
Dec 30 2016 |
33743 |
657.72 |
Dec 23 2016 |
25388 |
635.05 |
Dec 23 2016 |
25603 |
680.38 |
Dec 23 2016 |
33743 |
657.72 |
Dec 16 2016 |
25388 |
635.05 |
Dec 16 2016 |
25583 |
680.38 |
Dec 16 2016 |
33734 |
657.72 |
Dec 09 2016 |
25576 |
680.38 |
Dec 09 2016 |
25378 |
635.05 |
Dec 09 2016 |
33729 |
657.72 |
Dec 02 2016 |
25576 |
680.38 |
Dec 02 2016 |
25378 |
635.05 |
Dec 02 2016 |
33730 |
657.72 |
Nov 25 2016 |
25378 |
635.05 |
Nov 25 2016 |
25571 |
680.38 |
Nov 25 2016 |
33726 |
657.72 |
Nov 18 2016 |
25571 |
680.38 |
Nov 18 2016 |
25378 |
635.05 |
Nov 18 2016 |
33726 |
657.72 |
Nov 11 2016 |
25571 |
680.38 |
Nov 11 2016 |
25317 |
635.05 |
Nov 11 2016 |
33681 |
657.72 |
Nov 04 2016 |
25571 |
680.38 |
Nov 04 2016 |
25317 |
635.05 |
Nov 04 2016 |
33681 |
657.72 |
Oct 28 2016 |
25325 |
635.05 |
Oct 28 2016 |
25572 |
680.38 |
Oct 28 2016 |
33688 |
657.72 |
Oct 21 2016 |
25570 |
680.38 |
Oct 21 2016 |
25357 |
635.05 |
Oct 21 2016 |
33708 |
657.72 |
Oct 14 2016 |
25463 |
680.38 |
Oct 14 2016 |
25377 |
635.05 |
Oct 14 2016 |
33654 |
657.72 |
Oct 07 2016 |
25422 |
635.05 |
Oct 07 2016 |
25498 |
680.38 |
Oct 07 2016 |
33709 |
657.72 |
Sep 30 2016 |
25565 |
680.38 |
Sep 30 2016 |
25441 |
635.05 |
Sep 30 2016 |
33754 |
657.72 |
Sep 23 2016 |
25718 |
680.38 |
Sep 23 2016 |
25103 |
635.05 |
Sep 23 2016 |
33601 |
657.72 |
Sep 16 2016 |
25823 |
680.38 |
Sep 16 2016 |
24983 |
635.05 |
Sep 16 2016 |
33603 |
657.72 |
Sep 09 2016 |
25942 |
680.38 |
Sep 09 2016 |
25122 |
635.05 |
Sep 09 2016 |
33760 |
657.72 |
Sep 02 2016 |
26109 |
680.38 |
Sep 02 2016 |
25171 |
635.05 |
Sep 02 2016 |
33902 |
657.72 |
Aug 26 2016 |
26180 |
680.38 |
Aug 26 2016 |
24994 |
635.05 |
Aug 26 2016 |
33715 |
657.72 |
Aug 19 2016 |
24991 |
635.05 |
Aug 19 2016 |
26227 |
680.38 |
Aug 19 2016 |
33708 |
657.72 |
Aug 12 2016 |
26585 |
680.38 |
Aug 12 2016 |
25043 |
635.05 |
Aug 12 2016 |
36421 |
657.72 |
Aug 05 2016 |
26389 |
680.38 |
Aug 05 2016 |
25093 |
635.05 |
Aug 05 2016 |
36576 |
657.72 |
Jul 29 2016 |
24985 |
635.05 |
Jul 29 2016 |
26501 |
680.38 |
Jul 29 2016 |
36878 |
657.72 |
Jul 22 2016 |
25107 |
635.05 |
Jul 22 2016 |
26767 |
680.38 |
Jul 22 2016 |
37113 |
657.72 |
Jun 22 2016 |
25489 |
635.05 |
Jun 22 2016 |
27059 |
680.38 |
Jun 22 2016 |
38199 |
657.72 |
Jun 15 2016 |
25855 |
635.05 |
Jun 15 2016 |
27138 |
680.38 |
Jun 15 2016 |
38698 |
657.72 |
Jun 08 2016 |
27338 |
680.38 |
Jun 08 2016 |
25989 |
635.05 |
Jun 08 2016 |
38910 |
657.72 |
Jun 01 2016 |
27408 |
680.38 |
Jun 01 2016 |
26047 |
635.05 |
Jun 01 2016 |
39184 |
657.72 |
May 25 2016 |
27272 |
680.38 |
May 25 2016 |
25978 |
635.05 |
May 25 2016 |
38935 |
657.72 |
May 18 2016 |
27515 |
680.38 |
May 18 2016 |
26086 |
635.05 |
May 18 2016 |
39287 |
657.72 |
May 11 2016 |
26178 |
635.05 |
May 11 2016 |
27403 |
680.38 |
May 11 2016 |
39359 |
657.72 |
May 04 2016 |
27263 |
680.38 |
May 04 2016 |
26046 |
635.05 |
May 04 2016 |
39211 |
657.72 |
Apr 27 2016 |
27690 |
680.38 |
Apr 27 2016 |
40115 |
680.38 |
Apr 20 2016 |
27778 |
680.38 |
Apr 20 2016 |
40106 |
680.38 |
Apr 13 2016 |
27491 |
680.38 |
Apr 13 2016 |
40139 |
680.38 |
Apr 06 2016 |
27787 |
680.38 |
Apr 06 2016 |
40706 |
680.38 |
Mar 30 2016 |
27682 |
680.38 |
Mar 30 2016 |
40514 |
680.38 |
Mar 23 2016 |
27579 |
680.38 |
Mar 23 2016 |
40643 |
680.38 |
Mar 16 2016 |
27580 |
680.38 |
Mar 16 2016 |
40702 |
680.38 |
Mar 09 2016 |
27351 |
680.38 |
Mar 09 2016 |
40622 |
680.38 |
Mar 02 2016 |
27268 |
680.38 |
Mar 02 2016 |
40142 |
680.38 |
Feb 24 2016 |
27114 |
680.38 |
Feb 24 2016 |
39940 |
680.38 |
Feb 17 2016 |
27263 |
680.38 |
Feb 17 2016 |
40363 |
680.38 |
Apr 29 2015 |
26227 |
622.11 |
Apr 29 2015 |
13870 |
623.51 |
Apr 29 2015 |
28841 |
631.01 |
Apr 29 2015 |
39813 |
626.91 |
Apr 22 2015 |
28973 |
631.01 |
Apr 22 2015 |
26406 |
622.11 |
Apr 22 2015 |
14158 |
623.51 |
Apr 22 2015 |
40082 |
626.91 |
Apr 15 2015 |
13933 |
623.51 |
Apr 15 2015 |
26163 |
622.11 |
Apr 15 2015 |
28246 |
631.01 |
Apr 15 2015 |
39379 |
626.91 |
Apr 08 2015 |
28428 |
631.01 |
Apr 08 2015 |
26533 |
622.11 |
Apr 08 2015 |
14028 |
623.51 |
Apr 08 2015 |
39605 |
626.91 |
Apr 01 2015 |
14048 |
623.51 |
Apr 01 2015 |
26845 |
622.11 |
Apr 01 2015 |
28629 |
631.01 |
Apr 01 2015 |
40467 |
626.91 |
Mar 25 2015 |
26543 |
622.11 |
Mar 25 2015 |
27867 |
631.01 |
Mar 25 2015 |
13740 |
623.51 |
Mar 25 2015 |
39373 |
626.91 |
Mar 18 2015 |
25614 |
622.11 |
Mar 18 2015 |
12824 |
623.51 |
Mar 18 2015 |
26311 |
631.01 |
Mar 18 2015 |
37651 |
626.91 |
Mar 11 2015 |
27131 |
641.41 |
Mar 11 2015 |
25892 |
622.11 |
Mar 11 2015 |
13484 |
636.68 |
Mar 11 2015 |
38643 |
627.12 |
Mar 04 2015 |
13756 |
636.68 |
Mar 04 2015 |
26264 |
622.11 |
Mar 04 2015 |
27628 |
641.41 |
Mar 04 2015 |
39116 |
627.12 |
Feb 25 2015 |
27608 |
641.41 |
Feb 25 2015 |
13658 |
636.68 |
Feb 25 2015 |
26057 |
622.11 |
Feb 25 2015 |
39099 |
627.12 |
Feb 18 2015 |
27991 |
653.73 |
Feb 18 2015 |
13853 |
647.51 |
Feb 18 2015 |
26637 |
655.73 |
Feb 18 2015 |
39218 |
627.12 |
Feb 11 2015 |
27852 |
643.36 |
Feb 11 2015 |
26781 |
655.73 |
Feb 11 2015 |
14004 |
647.51 |
Feb 11 2015 |
39240 |
627.12 |
Feb 04 2015 |
26736 |
655.73 |
Feb 04 2015 |
14058 |
647.51 |
Feb 04 2015 |
27927 |
643.36 |
Feb 04 2015 |
39235 |
627.12 |
Jan 28 2015 |
14058 |
647.51 |
Jan 28 2015 |
26759 |
655.73 |
Jan 28 2015 |
27899 |
643.36 |
Jan 28 2015 |
39205 |
627.12 |
Jan 21 2015 |
14099 |
647.51 |
Jan 21 2015 |
26731 |
655.73 |
Jan 21 2015 |
27948 |
643.36 |
Jan 21 2015 |
39260 |
627.12 |
Jan 14 2015 |
27962 |
643.36 |
Jan 14 2015 |
14099 |
647.51 |
Jan 14 2015 |
26806 |
663.61 |
Jan 14 2015 |
39242 |
627.12 |
Jan 07 2015 |
27961 |
643.36 |
Jan 07 2015 |
26891 |
672.56 |
Jan 07 2015 |
14099 |
647.51 |
Jan 07 2015 |
39236 |
627.12 |
Dec 31 2014 |
26894 |
672.56 |
Dec 31 2014 |
27961 |
643.36 |
Dec 31 2014 |
14187 |
647.51 |
Dec 31 2014 |
39269 |
627.12 |
Dec 24 2014 |
27961 |
643.36 |
Dec 24 2014 |
26894 |
672.56 |
Dec 24 2014 |
14187 |
647.51 |
Dec 24 2014 |
39269 |
627.12 |
Dec 17 2014 |
14187 |
647.51 |
Dec 17 2014 |
26871 |
672.56 |
Dec 17 2014 |
27961 |
643.36 |
Dec 17 2014 |
39256 |
627.12 |
Dec 10 2014 |
14187 |
647.51 |
Dec 10 2014 |
26872 |
672.56 |
Dec 10 2014 |
27961 |
643.36 |
Dec 10 2014 |
39257 |
627.12 |
Dec 03 2014 |
14188 |
647.51 |
Dec 03 2014 |
26872 |
672.56 |
Dec 03 2014 |
27961 |
643.36 |
Dec 03 2014 |
39257 |
627.12 |
Nov 26 2014 |
27961 |
643.36 |
Nov 26 2014 |
26872 |
672.56 |
Nov 26 2014 |
14188 |
647.51 |
Nov 26 2014 |
39257 |
627.12 |
Nov 19 2014 |
14185 |
647.51 |
Nov 19 2014 |
26872 |
672.56 |
Nov 19 2014 |
27961 |
643.36 |
Nov 19 2014 |
39256 |
627.12 |
Nov 12 2014 |
26873 |
672.56 |
Nov 12 2014 |
14185 |
647.51 |
Nov 12 2014 |
27961 |
643.36 |
Nov 12 2014 |
39259 |
627.12 |
Nov 05 2014 |
27961 |
643.36 |
Nov 05 2014 |
14185 |
647.51 |
Nov 05 2014 |
26873 |
672.56 |
Nov 05 2014 |
39261 |
627.12 |
Oct 29 2014 |
27951 |
643.36 |
Oct 29 2014 |
26873 |
672.56 |
Oct 29 2014 |
14185 |
647.51 |
Oct 29 2014 |
39254 |
627.12 |
Oct 22 2014 |
14142 |
647.51 |
Oct 22 2014 |
26755 |
672.56 |
Oct 22 2014 |
27876 |
643.36 |
Oct 22 2014 |
39248 |
627.12 |
Oct 15 2014 |
27706 |
643.36 |
Oct 15 2014 |
26735 |
672.56 |
Oct 15 2014 |
14121 |
647.51 |
Oct 15 2014 |
39097 |
627.12 |
Oct 08 2014 |
27724 |
643.36 |
Oct 08 2014 |
26685 |
672.56 |
Oct 08 2014 |
14105 |
647.51 |
Oct 08 2014 |
39061 |
627.12 |
Oct 01 2014 |
26734 |
672.56 |
Oct 01 2014 |
14153 |
647.51 |
Oct 01 2014 |
27732 |
643.36 |
Oct 01 2014 |
39142 |
627.12 |
Sep 24 2014 |
14090 |
647.51 |
Sep 24 2014 |
26556 |
672.56 |
Sep 24 2014 |
27821 |
643.36 |
Sep 24 2014 |
39088 |
627.12 |
Sep 17 2014 |
27553 |
643.36 |
Sep 17 2014 |
14014 |
647.51 |
Sep 17 2014 |
26598 |
672.56 |
Sep 17 2014 |
38935 |
627.12 |
Sep 10 2014 |
14103 |
647.51 |
Sep 10 2014 |
26356 |
672.56 |
Sep 10 2014 |
27544 |
643.36 |
Sep 10 2014 |
38986 |
627.12 |
Sep 03 2014 |
14097 |
647.51 |
Sep 03 2014 |
26232 |
672.56 |
Sep 03 2014 |
27625 |
643.36 |
Sep 03 2014 |
39015 |
627.12 |
Aug 27 2014 |
26392 |
672.56 |
Aug 27 2014 |
13897 |
647.51 |
Aug 27 2014 |
27497 |
643.36 |
Aug 27 2014 |
39119 |
627.12 |
Aug 20 2014 |
27420 |
643.36 |
Aug 20 2014 |
26302 |
672.56 |
Aug 20 2014 |
13886 |
647.51 |
Aug 20 2014 |
39147 |
627.12 |
Aug 13 2014 |
13858 |
647.51 |
Aug 13 2014 |
26488 |
672.56 |
Aug 13 2014 |
27346 |
643.36 |
Aug 13 2014 |
39312 |
627.12 |
Aug 06 2014 |
13721 |
647.51 |
Aug 06 2014 |
26629 |
672.56 |
Aug 06 2014 |
27616 |
643.36 |
Aug 06 2014 |
39506 |
627.12 |
Jul 30 2014 |
27714 |
643.36 |
Jul 30 2014 |
26676 |
672.56 |
Jul 30 2014 |
13931 |
647.51 |
Jul 30 2014 |
39812 |
627.12 |
Jul 23 2014 |
26326 |
672.56 |
Jul 23 2014 |
13707 |
647.51 |
Jul 23 2014 |
27489 |
643.36 |
Jul 23 2014 |
39470 |
627.12 |
Jul 16 2014 |
26280 |
672.56 |
Jul 16 2014 |
13821 |
647.51 |
Jul 16 2014 |
27761 |
643.36 |
Jul 16 2014 |
39470 |
627.12 |
Jul 09 2014 |
13447 |
647.51 |
Jul 09 2014 |
26505 |
672.56 |
Jul 09 2014 |
27892 |
643.36 |
Jul 09 2014 |
39610 |
627.12 |
Jul 02 2014 |
26742 |
672.56 |
Jul 02 2014 |
13820 |
647.51 |
Jul 02 2014 |
28003 |
643.36 |
Jul 02 2014 |
39920 |
627.12 |
Jun 25 2014 |
13628 |
647.51 |
Jun 25 2014 |
26993 |
672.56 |
Jun 25 2014 |
28155 |
643.36 |
Jun 25 2014 |
40189 |
627.12 |
Jun 18 2014 |
13515 |
647.51 |
Jun 18 2014 |
27155 |
672.56 |
Jun 18 2014 |
28237 |
643.36 |
Jun 18 2014 |
40196 |
627.12 |
Jun 11 2014 |
27948 |
643.36 |
Jun 11 2014 |
13897 |
647.51 |
Jun 11 2014 |
27090 |
672.56 |
Jun 11 2014 |
40322 |
627.12 |
Jun 04 2014 |
14162 |
647.51 |
Jun 04 2014 |
27585 |
672.56 |
Jun 04 2014 |
28273 |
643.36 |
Jun 04 2014 |
40737 |
627.12 |
May 28 2014 |
27424 |
672.56 |
May 28 2014 |
14298 |
647.51 |
May 28 2014 |
27941 |
643.36 |
May 28 2014 |
40456 |
627.12 |
May 21 2014 |
28033 |
643.36 |
May 21 2014 |
27458 |
672.56 |
May 21 2014 |
14351 |
647.51 |
May 21 2014 |
40687 |
627.12 |
May 14 2014 |
28227 |
643.36 |
May 14 2014 |
27659 |
672.56 |
May 14 2014 |
14665 |
647.51 |
May 14 2014 |
40924 |
627.12 |
May 07 2014 |
27226 |
689.38 |
May 07 2014 |
14011 |
659.5 |
May 07 2014 |
27775 |
664.44 |
May 07 2014 |
40909 |
654.75 |
Apr 30 2014 |
28535 |
664.44 |
Apr 30 2014 |
28143 |
689.38 |
Apr 30 2014 |
14637 |
659.5 |
Apr 30 2014 |
41842 |
654.75 |
Apr 23 2014 |
29176 |
664.44 |
Apr 23 2014 |
28527 |
689.38 |
Apr 23 2014 |
15074 |
659.5 |
Apr 23 2014 |
42506 |
654.75 |
Apr 16 2014 |
14720 |
659.5 |
Apr 16 2014 |
28294 |
689.38 |
Apr 16 2014 |
29119 |
664.44 |
Apr 16 2014 |
42156 |
654.75 |
Apr 09 2014 |
28734 |
689.38 |
Apr 09 2014 |
14760 |
659.5 |
Apr 09 2014 |
30175 |
664.44 |
Apr 09 2014 |
42923 |
654.75 |
Apr 02 2014 |
30321 |
677.07 |
Apr 02 2014 |
28927 |
689.38 |
Apr 02 2014 |
14427 |
669.16 |
Apr 02 2014 |
42500 |
677.12 |
Mar 26 2014 |
14501 |
669.16 |
Mar 26 2014 |
29471 |
689.38 |
Mar 26 2014 |
29658 |
677.07 |
Mar 26 2014 |
42351 |
677.12 |
Mar 19 2014 |
14529 |
669.16 |
Mar 19 2014 |
29660 |
689.38 |
Mar 19 2014 |
29597 |
677.07 |
Mar 19 2014 |
42319 |
677.12 |
Mar 12 2014 |
29650 |
689.38 |
Mar 12 2014 |
14517 |
669.16 |
Mar 12 2014 |
29546 |
677.07 |
Mar 12 2014 |
42290 |
677.12 |
Mar 05 2014 |
28623 |
651.15 |
Mar 05 2014 |
29626 |
689.4 |
Mar 05 2014 |
41883 |
676.65 |
Feb 26 2014 |
29626 |
689.4 |
Feb 26 2014 |
41953 |
689.4 |
Feb 19 2014 |
29666 |
689.4 |
Feb 19 2014 |
41996 |
689.4 |
Feb 12 2014 |
29709 |
699.41 |
Feb 12 2014 |
42007 |
699.41 |
Feb 05 2014 |
29969 |
699.41 |
Feb 05 2014 |
42190 |
699.41 |
Jan 29 2014 |
30174 |
699.41 |
Jan 29 2014 |
42173 |
699.41 |