| Apr 24 2024 |
5373 |
379.15 |
| Apr 24 2024 |
7594 |
379.15 |
| Apr 17 2024 |
5361 |
379.15 |
| Apr 17 2024 |
7770 |
379.15 |
| Apr 10 2024 |
5361 |
379.15 |
| Apr 10 2024 |
7753 |
379.15 |
| Apr 03 2024 |
5341 |
379.15 |
| Apr 03 2024 |
7748 |
379.15 |
| Mar 27 2024 |
5329 |
379.15 |
| Mar 27 2024 |
7748 |
379.15 |
| Mar 21 2024 |
5355 |
379.15 |
| Mar 21 2024 |
7767 |
379.15 |
| Mar 14 2024 |
5327 |
379.15 |
| Mar 14 2024 |
7708 |
379.15 |
| Mar 07 2024 |
5352 |
379.15 |
| Mar 07 2024 |
7730 |
379.15 |
| Feb 29 2024 |
5361 |
379.15 |
| Feb 29 2024 |
7782 |
379.15 |
| Feb 22 2024 |
5336 |
379.15 |
| Feb 22 2024 |
7757 |
379.15 |
| Feb 15 2024 |
5345 |
379.15 |
| Feb 15 2024 |
7738 |
379.15 |
| Feb 08 2024 |
5347 |
379.15 |
| Feb 08 2024 |
7704 |
379.15 |
| Feb 01 2024 |
5394 |
379.15 |
| Feb 01 2024 |
7607 |
379.15 |
| Jan 25 2024 |
5403 |
379.15 |
| Jan 25 2024 |
7600 |
379.15 |
| Jan 18 2024 |
5403 |
379.15 |
| Jan 18 2024 |
7603 |
379.15 |
| Jan 11 2024 |
5405 |
379.15 |
| Jan 11 2024 |
7604 |
379.15 |
| Jan 04 2024 |
5405 |
379.15 |
| Jan 04 2024 |
7601 |
379.15 |
| Dec 28 2023 |
5407 |
379.15 |
| Dec 28 2023 |
7597 |
379.15 |
| Dec 21 2023 |
5407 |
379.15 |
| Dec 21 2023 |
7597 |
379.15 |
| Dec 14 2023 |
5404 |
379.15 |
| Dec 14 2023 |
7595 |
379.15 |
| Dec 07 2023 |
5404 |
379.15 |
| Dec 07 2023 |
7596 |
379.15 |
| Nov 30 2023 |
5401 |
379.15 |
| Nov 30 2023 |
7593 |
379.15 |
| Nov 23 2023 |
5401 |
379.15 |
| Nov 23 2023 |
7592 |
379.15 |
| Nov 16 2023 |
5400 |
379.15 |
| Nov 16 2023 |
7586 |
379.15 |
| Nov 09 2023 |
5399 |
379.15 |
| Nov 09 2023 |
7579 |
379.15 |
| Nov 02 2023 |
5399 |
379.15 |
| Nov 02 2023 |
7579 |
379.15 |
| Oct 26 2023 |
5415 |
379.15 |
| Oct 26 2023 |
7567 |
379.15 |
| Oct 19 2023 |
5415 |
379.15 |
| Oct 19 2023 |
7525 |
379.15 |
| Oct 12 2023 |
5418 |
379.15 |
| Oct 12 2023 |
7526 |
379.15 |
| Oct 05 2023 |
5421 |
379.15 |
| Oct 05 2023 |
7407 |
379.15 |
| Sep 28 2023 |
5419 |
379.15 |
| Sep 28 2023 |
7486 |
379.15 |
| Sep 21 2023 |
5411 |
379.15 |
| Sep 21 2023 |
7478 |
379.15 |
| Sep 14 2023 |
5421 |
379.15 |
| Sep 14 2023 |
7501 |
379.15 |
| Sep 07 2023 |
5416 |
379.15 |
| Sep 07 2023 |
7504 |
379.15 |
| Aug 31 2023 |
5453 |
379.15 |
| Aug 31 2023 |
7556 |
379.15 |
| Aug 24 2023 |
5424 |
379.15 |
| Aug 24 2023 |
7482 |
379.15 |
| Aug 17 2023 |
5442 |
379.15 |
| Aug 17 2023 |
7516 |
379.15 |
| Aug 10 2023 |
5425 |
379.15 |
| Aug 10 2023 |
7529 |
379.15 |
| Aug 03 2023 |
5397 |
379.15 |
| Aug 03 2023 |
7507 |
379.15 |
| Jul 27 2023 |
5389 |
379.15 |
| Jul 27 2023 |
7507 |
379.15 |
| Jul 20 2023 |
5315 |
376.52 |
| Jul 20 2023 |
7274 |
376.52 |
| Jul 13 2023 |
5336 |
376.52 |
| Jul 13 2023 |
7306 |
376.52 |
| Jul 06 2023 |
5358 |
376.52 |
| Jul 06 2023 |
7331 |
376.52 |
| Jun 29 2023 |
5316 |
376.52 |
| Jun 29 2023 |
7306 |
376.52 |
| Jun 22 2023 |
5309 |
376.52 |
| Jun 22 2023 |
7275 |
376.52 |
| Jun 15 2023 |
5346 |
376.52 |
| Jun 15 2023 |
7299 |
376.52 |
| Jun 08 2023 |
5356 |
376.52 |
| Jun 08 2023 |
7345 |
376.52 |
| Jun 01 2023 |
5253 |
376.52 |
| Jun 01 2023 |
7351 |
376.52 |
| May 25 2023 |
5217 |
376.52 |
| May 25 2023 |
7317 |
376.52 |
| May 18 2023 |
5173 |
376.52 |
| May 18 2023 |
7281 |
376.52 |
| May 11 2023 |
5149 |
376.52 |
| May 11 2023 |
7248 |
376.52 |
| May 04 2023 |
5073 |
376.52 |
| May 04 2023 |
7114 |
376.52 |
| Apr 27 2023 |
5052 |
376.52 |
| Apr 27 2023 |
7041 |
376.52 |
| Apr 20 2023 |
5075 |
379.15 |
| Apr 20 2023 |
7123 |
379.15 |
| Apr 13 2023 |
5057 |
379.15 |
| Apr 13 2023 |
7111 |
379.15 |
| Apr 06 2023 |
5048 |
379.15 |
| Apr 06 2023 |
7089 |
379.15 |
| Mar 30 2023 |
5039 |
379.15 |
| Mar 30 2023 |
7060 |
379.15 |
| Mar 23 2023 |
4985 |
379.15 |
| Mar 23 2023 |
7025 |
379.15 |
| Mar 16 2023 |
4962 |
379.15 |
| Mar 16 2023 |
6973 |
379.15 |
| Mar 09 2023 |
4938 |
379.15 |
| Mar 09 2023 |
6906 |
379.15 |
| Mar 02 2023 |
4893 |
379.15 |
| Mar 02 2023 |
6864 |
379.15 |
| Feb 23 2023 |
4887 |
379.15 |
| Feb 23 2023 |
6866 |
379.15 |
| Feb 16 2023 |
4850 |
379.15 |
| Feb 16 2023 |
6790 |
379.15 |
| Feb 09 2023 |
4835 |
379.15 |
| Feb 09 2023 |
6784 |
379.15 |
| Feb 02 2023 |
4808 |
379.15 |
| Feb 02 2023 |
6764 |
379.15 |
| Jan 26 2023 |
4780 |
379.15 |
| Jan 26 2023 |
6750 |
379.15 |
| Jan 19 2023 |
4758 |
379.15 |
| Jan 19 2023 |
6740 |
379.15 |
| Jan 12 2023 |
4758 |
379.15 |
| Jan 12 2023 |
6740 |
379.15 |
| Jan 05 2023 |
4758 |
379.15 |
| Jan 05 2023 |
6741 |
379.15 |
| Dec 29 2022 |
4758 |
379.15 |
| Dec 29 2022 |
6741 |
379.15 |
| Dec 22 2022 |
4758 |
379.15 |
| Dec 22 2022 |
6741 |
379.15 |
| Dec 15 2022 |
4756 |
379.15 |
| Dec 15 2022 |
6739 |
379.15 |
| Dec 08 2022 |
4751 |
379.15 |
| Dec 08 2022 |
6735 |
379.15 |
| Dec 01 2022 |
4751 |
379.15 |
| Dec 01 2022 |
6735 |
379.15 |
| Nov 24 2022 |
4751 |
379.15 |
| Nov 24 2022 |
6735 |
379.15 |
| Nov 17 2022 |
4750 |
379.15 |
| Nov 17 2022 |
6736 |
379.15 |
| Nov 10 2022 |
4750 |
379.15 |
| Nov 10 2022 |
6737 |
379.15 |
| Nov 03 2022 |
4736 |
379.15 |
| Nov 03 2022 |
6728 |
379.15 |
| Oct 27 2022 |
4728 |
379.15 |
| Oct 27 2022 |
6720 |
379.15 |
| Oct 20 2022 |
4728 |
379.15 |
| Oct 20 2022 |
6725 |
379.15 |
| Oct 13 2022 |
4728 |
379.15 |
| Oct 13 2022 |
6717 |
379.15 |
| Oct 06 2022 |
4730 |
379.15 |
| Oct 06 2022 |
6716 |
379.15 |
| Sep 29 2022 |
4739 |
379.15 |
| Sep 29 2022 |
6722 |
379.15 |
| Sep 22 2022 |
4733 |
379.15 |
| Sep 22 2022 |
6711 |
379.15 |
| Sep 15 2022 |
4728 |
379.15 |
| Sep 15 2022 |
6704 |
379.15 |
| Sep 08 2022 |
4675 |
379.15 |
| Sep 08 2022 |
6673 |
379.15 |
| Sep 01 2022 |
4616 |
379.15 |
| Sep 01 2022 |
6587 |
379.15 |
| Aug 25 2022 |
4572 |
379.15 |
| Aug 25 2022 |
6539 |
379.15 |
| Aug 18 2022 |
4545 |
379.15 |
| Aug 18 2022 |
6499 |
379.15 |
| Aug 11 2022 |
4470 |
379.15 |
| Aug 11 2022 |
6468 |
379.15 |
| Aug 04 2022 |
4462 |
379.15 |
| Aug 04 2022 |
6448 |
379.15 |
| Jul 28 2022 |
4385 |
379.15 |
| Jul 28 2022 |
6363 |
379.15 |
| Jul 21 2022 |
4313 |
379.15 |
| Jul 21 2022 |
6287 |
379.15 |
| Jul 14 2022 |
4306 |
379.15 |
| Jul 14 2022 |
6270 |
379.15 |
| Jul 07 2022 |
4267 |
379.15 |
| Jul 07 2022 |
6214 |
379.15 |
| Jun 30 2022 |
4242 |
379.15 |
| Jun 30 2022 |
6186 |
379.15 |
| Jun 23 2022 |
4381 |
384.41 |
| Jun 23 2022 |
6457 |
384.41 |
| Apr 26 2019 |
17569 |
529.12 |
| Apr 26 2019 |
24035 |
529.12 |
| Apr 19 2019 |
17741 |
529.12 |
| Apr 19 2019 |
24005 |
529.12 |
| Apr 18 2019 |
17773 |
529.12 |
| Apr 12 2019 |
17954 |
529.12 |
| Apr 12 2019 |
24096 |
529.12 |
| Apr 05 2019 |
17587 |
529.12 |
| Apr 05 2019 |
23479 |
529.12 |
| Mar 29 2019 |
17362 |
529.12 |
| Mar 29 2019 |
23256 |
529.12 |
| Mar 22 2019 |
17074 |
529.12 |
| Mar 22 2019 |
22907 |
529.12 |
| Mar 15 2019 |
16967 |
529.12 |
| Mar 15 2019 |
22838 |
529.12 |
| Mar 08 2019 |
16834 |
529.12 |
| Mar 08 2019 |
22522 |
529.12 |
| Mar 01 2019 |
16849 |
529.12 |
| Mar 01 2019 |
22616 |
529.12 |
| Feb 22 2019 |
16866 |
529.12 |
| Feb 22 2019 |
22706 |
529.12 |
| Feb 15 2019 |
16784 |
529.12 |
| Feb 15 2019 |
22459 |
529.12 |
| Feb 08 2019 |
16586 |
529.12 |
| Feb 08 2019 |
22243 |
529.12 |
| Feb 01 2019 |
16606 |
529.12 |
| Feb 01 2019 |
22242 |
529.12 |
| Jan 25 2019 |
16596 |
529.12 |
| Jan 25 2019 |
22266 |
529.12 |
| Jan 18 2019 |
16609 |
529.12 |
| Jan 18 2019 |
22306 |
529.12 |
| Jan 11 2019 |
16585 |
529.12 |
| Jan 11 2019 |
22282 |
529.12 |
| Jan 04 2019 |
16602 |
529.12 |
| Jan 04 2019 |
22295 |
529.12 |
| Dec 28 2018 |
16602 |
529.12 |
| Dec 28 2018 |
22295 |
529.12 |
| Dec 21 2018 |
16602 |
529.12 |
| Dec 21 2018 |
22295 |
529.12 |
| Dec 14 2018 |
16602 |
529.12 |
| Dec 14 2018 |
22295 |
529.12 |
| Dec 07 2018 |
16589 |
529.12 |
| Dec 07 2018 |
22285 |
529.12 |
| Nov 30 2018 |
16589 |
529.12 |
| Nov 30 2018 |
22285 |
529.12 |
| Nov 23 2018 |
16589 |
529.12 |
| Nov 23 2018 |
22285 |
529.12 |
| Nov 16 2018 |
16589 |
529.12 |
| Nov 16 2018 |
22285 |
529.12 |
| Nov 09 2018 |
16589 |
529.12 |
| Nov 09 2018 |
22286 |
529.12 |
| Nov 02 2018 |
16589 |
529.12 |
| Nov 02 2018 |
22249 |
529.12 |
| Oct 26 2018 |
16589 |
529.12 |
| Oct 26 2018 |
22239 |
529.12 |
| Oct 19 2018 |
16589 |
529.12 |
| Oct 19 2018 |
22265 |
529.12 |
| Oct 12 2018 |
16565 |
529.12 |
| Oct 12 2018 |
22205 |
529.12 |
| Oct 05 2018 |
16518 |
529.12 |
| Oct 05 2018 |
22330 |
529.12 |
| Sep 28 2018 |
16529 |
529.12 |
| Sep 28 2018 |
21805 |
529.12 |
| Sep 21 2018 |
16482 |
529.12 |
| Sep 21 2018 |
21769 |
529.12 |
| Sep 14 2018 |
16553 |
529.12 |
| Sep 14 2018 |
21837 |
529.12 |
| Sep 07 2018 |
16698 |
529.12 |
| Sep 07 2018 |
22265 |
529.12 |
| Aug 31 2018 |
16777 |
529.12 |
| Aug 31 2018 |
22340 |
529.12 |
| Aug 24 2018 |
16610 |
529.12 |
| Aug 24 2018 |
22320 |
529.12 |
| Aug 17 2018 |
16907 |
529.12 |
| Aug 17 2018 |
22612 |
529.12 |
| Aug 10 2018 |
16878 |
529.12 |
| Aug 10 2018 |
22704 |
529.12 |
| Aug 03 2018 |
17035 |
529.12 |
| Aug 03 2018 |
22894 |
529.12 |
| Jul 27 2018 |
17069 |
529.12 |
| Jul 27 2018 |
23001 |
529.12 |
| Jul 20 2018 |
17293 |
529.12 |
| Jul 20 2018 |
23267 |
529.12 |
| Jul 13 2018 |
17057 |
529.12 |
| Jul 13 2018 |
23049 |
529.12 |
| Jul 06 2018 |
17100 |
529.12 |
| Jul 06 2018 |
22884 |
529.12 |
| Jun 29 2018 |
17053 |
529.12 |
| Jun 29 2018 |
22839 |
529.12 |
| Jun 22 2018 |
17387 |
529.12 |
| Jun 22 2018 |
23195 |
529.12 |
| Jun 15 2018 |
17257 |
529.12 |
| Jun 15 2018 |
23215 |
529.12 |
| Jun 08 2018 |
17434 |
529.12 |
| Jun 08 2018 |
23409 |
529.12 |
| Jun 01 2018 |
17593 |
529.12 |
| Jun 01 2018 |
23771 |
529.12 |
| May 25 2018 |
17644 |
529.12 |
| May 25 2018 |
23972 |
529.12 |
| May 18 2018 |
17675 |
529.12 |
| May 18 2018 |
24074 |
529.12 |
| May 11 2018 |
17600 |
529.12 |
| May 11 2018 |
24199 |
529.12 |
| May 04 2018 |
17783 |
529.12 |
| May 04 2018 |
24407 |
529.12 |
| Apr 13 2018 |
7003 |
408.08 |
| Apr 13 2018 |
9523 |
408.08 |
| Apr 06 2018 |
6980 |
408.08 |
| Apr 06 2018 |
9594 |
408.08 |
| Mar 30 2018 |
7044 |
408.08 |
| Mar 30 2018 |
9784 |
408.08 |
| Mar 23 2018 |
7079 |
408.08 |
| Mar 23 2018 |
9874 |
408.08 |
| Mar 16 2018 |
7083 |
408.08 |
| Mar 16 2018 |
9860 |
408.08 |
| Mar 09 2018 |
7027 |
408.08 |
| Mar 09 2018 |
9882 |
408.08 |
| Mar 02 2018 |
7077 |
408.08 |
| Mar 02 2018 |
10050 |
408.08 |
| Feb 23 2018 |
7143 |
408.08 |
| Feb 23 2018 |
10125 |
408.08 |
| Feb 16 2018 |
7156 |
408.08 |
| Feb 16 2018 |
10158 |
408.08 |
| Feb 09 2018 |
7174 |
408.08 |
| Feb 09 2018 |
10083 |
408.08 |
| Feb 02 2018 |
7158 |
408.08 |
| Feb 02 2018 |
10079 |
408.08 |
| Jan 26 2018 |
7181 |
408.08 |
| Jan 26 2018 |
10101 |
408.08 |
| Jan 19 2018 |
7180 |
408.08 |
| Jan 19 2018 |
10109 |
408.08 |
| Jan 12 2018 |
7178 |
408.08 |
| Jan 12 2018 |
10111 |
408.08 |
| Jan 05 2018 |
7194 |
408.08 |
| Jan 05 2018 |
10125 |
408.08 |
| Dec 29 2017 |
7194 |
408.08 |
| Dec 29 2017 |
10125 |
408.08 |
| Dec 22 2017 |
7195 |
408.08 |
| Dec 22 2017 |
10126 |
408.08 |
| Dec 15 2017 |
7190 |
408.08 |
| Dec 15 2017 |
10123 |
408.08 |
| Dec 08 2017 |
7190 |
408.08 |
| Dec 08 2017 |
10123 |
408.08 |
| Dec 01 2017 |
7190 |
408.08 |
| Dec 01 2017 |
10123 |
408.08 |
| Nov 24 2017 |
7190 |
408.08 |
| Nov 24 2017 |
10123 |
408.08 |
| Nov 17 2017 |
7190 |
408.08 |
| Nov 17 2017 |
10123 |
408.08 |
| Nov 10 2017 |
7190 |
408.08 |
| Nov 10 2017 |
10126 |
408.08 |
| Nov 03 2017 |
7191 |
408.08 |
| Nov 03 2017 |
10127 |
408.08 |
| Oct 27 2017 |
7191 |
408.08 |
| Oct 27 2017 |
10174 |
408.08 |
| Oct 20 2017 |
7212 |
408.08 |
| Oct 20 2017 |
10148 |
408.08 |
| Oct 13 2017 |
7212 |
408.08 |
| Oct 13 2017 |
10163 |
408.08 |
| Oct 06 2017 |
7208 |
408.08 |
| Oct 06 2017 |
10161 |
408.08 |
| Sep 29 2017 |
7211 |
408.08 |
| Sep 29 2017 |
10088 |
408.08 |
| Sep 22 2017 |
7215 |
408.08 |
| Sep 22 2017 |
10192 |
408.08 |
| Sep 15 2017 |
7272 |
408.08 |
| Sep 15 2017 |
10271 |
408.08 |
| Sep 08 2017 |
7280 |
408.08 |
| Sep 08 2017 |
10373 |
408.08 |
| Sep 01 2017 |
7392 |
408.08 |
| Sep 01 2017 |
10396 |
408.08 |
| Aug 25 2017 |
7407 |
408.08 |
| Aug 25 2017 |
10726 |
408.08 |
| Aug 18 2017 |
7460 |
408.08 |
| Aug 18 2017 |
10800 |
408.08 |
| Aug 11 2017 |
7431 |
408.08 |
| Aug 11 2017 |
10850 |
408.08 |
| Aug 04 2017 |
7541 |
408.08 |
| Aug 04 2017 |
6193 |
448.74 |
| Aug 04 2017 |
5644 |
384.87 |
| Aug 04 2017 |
8755 |
391.21 |
| Jul 28 2017 |
6231 |
448.74 |
| Jul 28 2017 |
7592 |
408.08 |
| Jul 28 2017 |
10299 |
431 |
| Jul 28 2017 |
12354 |
417.63 |
| Jul 21 2017 |
10393 |
431 |
| Jul 21 2017 |
6269 |
448.74 |
| Jul 21 2017 |
7653 |
408.08 |
| Jul 21 2017 |
12475 |
417.63 |
| Jul 14 2017 |
6332 |
448.74 |
| Jul 14 2017 |
7721 |
408.08 |
| Jul 14 2017 |
10452 |
431 |
| Jul 14 2017 |
12542 |
417.63 |
| Jul 07 2017 |
7771 |
408.08 |
| Jul 07 2017 |
6386 |
448.74 |
| Jul 07 2017 |
10484 |
431 |
| Jul 07 2017 |
12584 |
417.63 |
| Jun 30 2017 |
10528 |
431 |
| Jun 30 2017 |
7835 |
408.08 |
| Jun 30 2017 |
6366 |
448.74 |
| Jun 30 2017 |
12634 |
417.63 |
| Jun 23 2017 |
10680 |
431 |
| Jun 23 2017 |
9148 |
411.6 |
| Jun 23 2017 |
6426 |
448.74 |
| Jun 23 2017 |
9024 |
389.47 |
| Jun 16 2017 |
9228 |
411.6 |
| Jun 16 2017 |
6348 |
448.74 |
| Jun 16 2017 |
10694 |
431 |
| Jun 16 2017 |
9056 |
389.47 |
| Jun 09 2017 |
10600 |
431 |
| Jun 09 2017 |
6376 |
448.74 |
| Jun 09 2017 |
9309 |
411.6 |
| Jun 09 2017 |
8931 |
389.47 |
| Jun 02 2017 |
10899 |
431 |
| Jun 02 2017 |
6382 |
448.74 |
| Jun 02 2017 |
9339 |
411.6 |
| Jun 02 2017 |
9130 |
389.47 |
| May 26 2017 |
6319 |
448.74 |
| May 26 2017 |
9407 |
411.6 |
| May 26 2017 |
10966 |
431 |
| May 26 2017 |
9157 |
389.47 |
| May 19 2017 |
6565 |
448.74 |
| May 19 2017 |
9449 |
411.6 |
| May 19 2017 |
11228 |
431 |
| May 19 2017 |
9274 |
389.47 |
| May 12 2017 |
11286 |
431 |
| May 12 2017 |
9599 |
411.6 |
| May 12 2017 |
6658 |
448.74 |
| May 12 2017 |
9364 |
389.47 |
| May 05 2017 |
6864 |
448.74 |
| May 05 2017 |
9632 |
411.6 |
| May 05 2017 |
11306 |
431 |
| May 05 2017 |
9425 |
389.47 |
| Apr 28 2017 |
9465 |
411.6 |
| Apr 28 2017 |
6887 |
448.74 |
| Apr 28 2017 |
11237 |
431 |
| Apr 28 2017 |
9347 |
389.47 |
| Apr 21 2017 |
9662 |
411.6 |
| Apr 21 2017 |
6987 |
448.74 |
| Apr 21 2017 |
11425 |
431 |
| Apr 21 2017 |
9429 |
389.47 |
| Apr 14 2017 |
11511 |
431 |
| Apr 14 2017 |
7137 |
448.74 |
| Apr 14 2017 |
9902 |
413.37 |
| Apr 14 2017 |
10400 |
396.7 |
| Apr 07 2017 |
9991 |
413.37 |
| Apr 07 2017 |
7142 |
448.74 |
| Apr 07 2017 |
11376 |
431 |
| Apr 07 2017 |
10244 |
396.7 |
| Mar 31 2017 |
7389 |
448.74 |
| Mar 31 2017 |
10251 |
413.37 |
| Mar 31 2017 |
11416 |
431 |
| Mar 31 2017 |
10422 |
396.7 |
| Mar 24 2017 |
11211 |
431 |
| Mar 24 2017 |
7229 |
448.74 |
| Mar 24 2017 |
10150 |
413.37 |
| Mar 24 2017 |
10315 |
396.7 |
| Mar 17 2017 |
7330 |
448.74 |
| Mar 17 2017 |
10249 |
413.37 |
| Mar 17 2017 |
11364 |
431 |
| Mar 17 2017 |
10392 |
396.7 |
| Mar 10 2017 |
10370 |
413.37 |
| Mar 10 2017 |
7235 |
448.74 |
| Mar 10 2017 |
11395 |
431 |
| Mar 10 2017 |
10478 |
396.7 |
| Mar 03 2017 |
10311 |
413.37 |
| Mar 03 2017 |
7261 |
448.74 |
| Mar 03 2017 |
11338 |
431 |
| Mar 03 2017 |
10454 |
396.7 |
| Feb 24 2017 |
7355 |
448.74 |
| Feb 24 2017 |
10278 |
413.37 |
| Feb 24 2017 |
11435 |
431 |
| Feb 24 2017 |
10491 |
396.7 |
| Feb 17 2017 |
7266 |
448.74 |
| Feb 17 2017 |
10111 |
413.37 |
| Feb 17 2017 |
11455 |
431 |
| Feb 17 2017 |
10531 |
396.7 |
| Feb 10 2017 |
10139 |
413.37 |
| Feb 10 2017 |
7352 |
448.74 |
| Feb 10 2017 |
11593 |
431 |
| Feb 10 2017 |
10596 |
396.7 |
| Feb 03 2017 |
11564 |
431 |
| Feb 03 2017 |
10150 |
413.37 |
| Feb 03 2017 |
7320 |
448.74 |
| Feb 03 2017 |
10588 |
396.7 |
| Jan 27 2017 |
7310 |
448.74 |
| Jan 27 2017 |
10176 |
413.37 |
| Jan 27 2017 |
11537 |
431 |
| Jan 27 2017 |
10596 |
396.7 |
| Jan 20 2017 |
7326 |
448.74 |
| Jan 20 2017 |
10166 |
413.37 |
| Jan 20 2017 |
11497 |
431 |
| Jan 20 2017 |
10571 |
396.7 |
| Jan 13 2017 |
11476 |
431 |
| Jan 13 2017 |
7326 |
448.74 |
| Jan 13 2017 |
10170 |
413.37 |
| Jan 13 2017 |
10576 |
396.7 |
| Jan 06 2017 |
11476 |
431 |
| Jan 06 2017 |
10135 |
413.37 |
| Jan 06 2017 |
7326 |
448.74 |
| Jan 06 2017 |
10560 |
396.7 |
| Dec 30 2016 |
10136 |
413.37 |
| Dec 30 2016 |
7321 |
448.74 |
| Dec 30 2016 |
11476 |
431 |
| Dec 30 2016 |
10561 |
396.7 |
| Dec 23 2016 |
11476 |
431 |
| Dec 23 2016 |
10136 |
413.37 |
| Dec 23 2016 |
7321 |
448.74 |
| Dec 23 2016 |
10561 |
396.7 |
| Dec 16 2016 |
11476 |
431 |
| Dec 16 2016 |
7321 |
448.74 |
| Dec 16 2016 |
10139 |
413.37 |
| Dec 16 2016 |
10560 |
396.7 |
| Dec 09 2016 |
7327 |
448.74 |
| Dec 09 2016 |
10139 |
413.37 |
| Dec 09 2016 |
11474 |
431 |
| Dec 09 2016 |
10562 |
396.7 |
| Dec 02 2016 |
10139 |
413.37 |
| Dec 02 2016 |
7327 |
448.74 |
| Dec 02 2016 |
11474 |
431 |
| Dec 02 2016 |
10563 |
396.7 |
| Nov 25 2016 |
11474 |
431 |
| Nov 25 2016 |
7315 |
448.74 |
| Nov 25 2016 |
10137 |
413.37 |
| Nov 25 2016 |
10562 |
396.7 |
| Nov 18 2016 |
7315 |
448.74 |
| Nov 18 2016 |
10137 |
413.37 |
| Nov 18 2016 |
11474 |
431 |
| Nov 18 2016 |
10562 |
396.7 |
| Nov 11 2016 |
10137 |
413.37 |
| Nov 11 2016 |
7315 |
448.74 |
| Nov 11 2016 |
11464 |
431 |
| Nov 11 2016 |
10555 |
396.7 |
| Nov 04 2016 |
7315 |
448.74 |
| Nov 04 2016 |
10137 |
413.37 |
| Nov 04 2016 |
11464 |
431 |
| Nov 04 2016 |
10555 |
396.7 |
| Oct 28 2016 |
11483 |
431 |
| Oct 28 2016 |
7303 |
448.74 |
| Oct 28 2016 |
10138 |
413.37 |
| Oct 28 2016 |
10571 |
396.7 |
| Oct 21 2016 |
7303 |
448.74 |
| Oct 21 2016 |
10135 |
413.37 |
| Oct 21 2016 |
11494 |
431 |
| Oct 21 2016 |
10578 |
396.7 |
| Oct 14 2016 |
10150 |
413.37 |
| Oct 14 2016 |
7328 |
448.74 |
| Oct 14 2016 |
11498 |
431 |
| Oct 14 2016 |
10623 |
396.7 |
| Oct 07 2016 |
11503 |
431 |
| Oct 07 2016 |
10161 |
413.37 |
| Oct 07 2016 |
7325 |
448.74 |
| Oct 07 2016 |
10621 |
396.7 |
| Sep 30 2016 |
7364 |
448.74 |
| Sep 30 2016 |
10179 |
413.37 |
| Sep 30 2016 |
11510 |
431 |
| Sep 30 2016 |
10630 |
396.7 |
| Sep 23 2016 |
7334 |
448.74 |
| Sep 23 2016 |
10176 |
413.37 |
| Sep 23 2016 |
11391 |
431 |
| Sep 23 2016 |
10565 |
396.7 |
| Sep 16 2016 |
7345 |
448.74 |
| Sep 16 2016 |
10236 |
413.37 |
| Sep 16 2016 |
11353 |
431 |
| Sep 16 2016 |
10593 |
396.7 |
| Sep 09 2016 |
7424 |
448.74 |
| Sep 09 2016 |
10315 |
413.37 |
| Sep 09 2016 |
11475 |
431 |
| Sep 09 2016 |
10629 |
396.7 |
| Sep 02 2016 |
7575 |
448.74 |
| Sep 02 2016 |
10452 |
413.37 |
| Sep 02 2016 |
11526 |
431 |
| Sep 02 2016 |
10755 |
396.7 |
| Aug 26 2016 |
10510 |
413.37 |
| Aug 26 2016 |
7391 |
448.74 |
| Aug 26 2016 |
11259 |
431 |
| Aug 26 2016 |
10491 |
396.7 |
| Aug 19 2016 |
11303 |
431 |
| Aug 19 2016 |
10549 |
413.37 |
| Aug 19 2016 |
7524 |
448.74 |
| Aug 19 2016 |
10508 |
396.7 |
| Aug 12 2016 |
7900 |
448.74 |
| Aug 12 2016 |
10673 |
413.37 |
| Aug 12 2016 |
11311 |
431 |
| Aug 12 2016 |
10697 |
389.83 |
| Aug 05 2016 |
10685 |
413.37 |
| Aug 05 2016 |
20263 |
523.27 |
| Aug 05 2016 |
19372 |
450 |
| Jul 29 2016 |
10741 |
413.37 |
| Jul 29 2016 |
14153 |
413.37 |
| Jul 22 2016 |
10922 |
413.37 |
| Jul 22 2016 |
14325 |
413.37 |
| May 27 2015 |
7019 |
367.74 |
| May 27 2015 |
10964 |
367.74 |
| May 20 2015 |
7079 |
367.74 |
| May 20 2015 |
19195 |
486.04 |
| May 20 2015 |
22454 |
446.61 |
| May 13 2015 |
19099 |
486.04 |
| May 13 2015 |
7139 |
367.74 |
| May 13 2015 |
22514 |
446.61 |
| May 06 2015 |
7036 |
367.74 |
| May 06 2015 |
17730 |
475.14 |
| May 06 2015 |
23235 |
453.66 |
| Apr 29 2015 |
17827 |
475.14 |
| Apr 29 2015 |
7123 |
367.74 |
| Apr 29 2015 |
23458 |
453.66 |
| Apr 22 2015 |
7202 |
367.74 |
| Apr 22 2015 |
17927 |
475.14 |
| Apr 22 2015 |
23565 |
453.66 |
| Apr 15 2015 |
17792 |
475.14 |
| Apr 15 2015 |
7177 |
367.74 |
| Apr 15 2015 |
23331 |
453.66 |
| Apr 08 2015 |
7170 |
367.74 |
| Apr 08 2015 |
18041 |
475.14 |
| Apr 08 2015 |
23432 |
453.66 |
| Apr 01 2015 |
18210 |
475.14 |
| Apr 01 2015 |
7266 |
367.74 |
| Apr 01 2015 |
23834 |
453.66 |
| Mar 25 2015 |
18030 |
475.14 |
| Mar 25 2015 |
6960 |
367.74 |
| Mar 25 2015 |
23110 |
453.66 |
| Mar 18 2015 |
17609 |
475.14 |
| Mar 18 2015 |
6755 |
367.74 |
| Mar 18 2015 |
22447 |
453.66 |
| Mar 11 2015 |
6914 |
367.74 |
| Mar 11 2015 |
17784 |
475.14 |
| Mar 11 2015 |
23073 |
453.66 |
| Mar 04 2015 |
18038 |
475.14 |
| Mar 04 2015 |
7032 |
367.74 |
| Mar 04 2015 |
23341 |
453.66 |
| Feb 25 2015 |
7086 |
367.74 |
| Feb 25 2015 |
17904 |
475.14 |
| Feb 25 2015 |
23352 |
453.66 |
| Feb 18 2015 |
7168 |
367.74 |
| Feb 18 2015 |
18000 |
475.14 |
| Feb 18 2015 |
23460 |
453.66 |
| Feb 11 2015 |
7190 |
367.74 |
| Feb 11 2015 |
18076 |
475.14 |
| Feb 11 2015 |
23452 |
453.66 |
| Feb 04 2015 |
18059 |
475.14 |
| Feb 04 2015 |
7220 |
367.74 |
| Feb 04 2015 |
23487 |
453.66 |
| Jan 28 2015 |
18107 |
475.14 |
| Jan 28 2015 |
7213 |
367.74 |
| Jan 28 2015 |
23490 |
453.66 |
| Jan 21 2015 |
18077 |
475.14 |
| Jan 21 2015 |
7224 |
367.74 |
| Jan 21 2015 |
23510 |
453.66 |
| Jan 14 2015 |
7232 |
367.74 |
| Jan 14 2015 |
18062 |
475.14 |
| Jan 14 2015 |
23516 |
453.66 |
| Jan 07 2015 |
7232 |
367.74 |
| Jan 07 2015 |
18037 |
475.14 |
| Jan 07 2015 |
23487 |
453.66 |
| Dec 31 2014 |
18038 |
475.14 |
| Dec 31 2014 |
7232 |
367.74 |
| Dec 31 2014 |
23497 |
453.66 |
| Dec 24 2014 |
7232 |
367.74 |
| Dec 24 2014 |
18038 |
475.14 |
| Dec 24 2014 |
23497 |
453.66 |
| Dec 17 2014 |
18019 |
475.14 |
| Dec 17 2014 |
7232 |
367.74 |
| Dec 17 2014 |
23487 |
453.66 |
| Dec 10 2014 |
18020 |
475.14 |
| Dec 10 2014 |
7232 |
367.74 |
| Dec 10 2014 |
23487 |
453.66 |
| Dec 03 2014 |
18020 |
475.14 |
| Dec 03 2014 |
7232 |
367.74 |
| Dec 03 2014 |
23487 |
453.66 |
| Nov 26 2014 |
7232 |
367.74 |
| Nov 26 2014 |
18020 |
475.14 |
| Nov 26 2014 |
23487 |
453.66 |
| Nov 19 2014 |
18020 |
475.14 |
| Nov 19 2014 |
7232 |
367.74 |
| Nov 19 2014 |
23487 |
453.66 |
| Nov 12 2014 |
18019 |
475.14 |
| Nov 12 2014 |
7232 |
367.74 |
| Nov 12 2014 |
23487 |
453.66 |
| Nov 05 2014 |
7232 |
367.74 |
| Nov 05 2014 |
18019 |
475.14 |
| Nov 05 2014 |
23488 |
453.66 |
| Oct 29 2014 |
7231 |
367.74 |
| Oct 29 2014 |
18019 |
475.14 |
| Oct 29 2014 |
23484 |
453.66 |
| Oct 22 2014 |
17950 |
475.14 |
| Oct 22 2014 |
7226 |
367.74 |
| Oct 22 2014 |
23490 |
453.66 |
| Oct 15 2014 |
7202 |
367.74 |
| Oct 15 2014 |
17932 |
475.14 |
| Oct 15 2014 |
23413 |
453.66 |
| Oct 08 2014 |
7207 |
367.74 |
| Oct 08 2014 |
17907 |
475.14 |
| Oct 08 2014 |
23404 |
453.66 |
| Oct 01 2014 |
17946 |
475.14 |
| Oct 01 2014 |
7210 |
367.74 |
| Oct 01 2014 |
23441 |
453.66 |
| Sep 24 2014 |
17855 |
475.14 |
| Sep 24 2014 |
7236 |
367.74 |
| Sep 24 2014 |
23477 |
453.66 |
| Sep 17 2014 |
7202 |
367.74 |
| Sep 17 2014 |
17928 |
475.14 |
| Sep 17 2014 |
23431 |
453.66 |
| Sep 10 2014 |
17767 |
475.14 |
| Sep 10 2014 |
7210 |
367.74 |
| Sep 10 2014 |
23447 |
453.66 |
| Sep 03 2014 |
17757 |
475.14 |
| Sep 03 2014 |
7219 |
367.74 |
| Sep 03 2014 |
23514 |
453.66 |
| Aug 27 2014 |
17879 |
475.14 |
| Aug 27 2014 |
7146 |
367.74 |
| Aug 27 2014 |
23567 |
453.66 |
| Aug 20 2014 |
7123 |
367.74 |
| Aug 20 2014 |
17796 |
475.14 |
| Aug 20 2014 |
23600 |
453.66 |
| Aug 13 2014 |
17860 |
475.14 |
| Aug 13 2014 |
7113 |
367.74 |
| Aug 13 2014 |
23638 |
453.66 |
| Aug 06 2014 |
17938 |
475.14 |
| Aug 06 2014 |
7214 |
367.74 |
| Aug 06 2014 |
23767 |
453.66 |
| Jul 30 2014 |
7231 |
367.74 |
| Jul 30 2014 |
17977 |
475.14 |
| Jul 30 2014 |
23929 |
453.66 |
| Jul 23 2014 |
17772 |
475.14 |
| Jul 23 2014 |
7226 |
367.74 |
| Jul 23 2014 |
23715 |
453.66 |
| Jul 16 2014 |
17741 |
475.14 |
| Jul 16 2014 |
7296 |
367.74 |
| Jul 16 2014 |
23688 |
453.66 |
| Jul 09 2014 |
17916 |
475.14 |
| Jul 09 2014 |
7303 |
367.74 |
| Jul 09 2014 |
23713 |
453.66 |
| Jul 02 2014 |
18083 |
475.14 |
| Jul 02 2014 |
7359 |
367.74 |
| Jul 02 2014 |
23933 |
453.66 |
| Jun 25 2014 |
17004 |
461.76 |
| Jun 25 2014 |
7434 |
367.74 |
| Jun 25 2014 |
19494 |
423.95 |
| Jun 18 2014 |
16965 |
460.1 |
| Jun 18 2014 |
7461 |
367.74 |
| Jun 18 2014 |
21484 |
437.01 |
| Jun 11 2014 |
7471 |
367.74 |
| Jun 11 2014 |
16971 |
460.1 |
| Jun 11 2014 |
21705 |
437.01 |
| Jun 04 2014 |
17307 |
460.1 |
| Jun 04 2014 |
7542 |
367.74 |
| Jun 04 2014 |
21866 |
437.01 |
| May 28 2014 |
12209 |
408.23 |
| May 28 2014 |
17632 |
408.23 |
| May 21 2014 |
12277 |
408.23 |
| May 21 2014 |
17688 |
408.23 |
| May 14 2014 |
12354 |
408.23 |
| May 14 2014 |
17735 |
408.23 |
| May 07 2014 |
12174 |
408.23 |
| May 07 2014 |
10126 |
478.24 |
| May 07 2014 |
22672 |
443.24 |
| Apr 30 2014 |
12600 |
408.23 |
| Apr 30 2014 |
10636 |
478.24 |
| Apr 30 2014 |
23214 |
443.24 |
| Apr 23 2014 |
12716 |
408.23 |
| Apr 23 2014 |
10971 |
478.24 |
| Apr 23 2014 |
23537 |
443.24 |
| Apr 16 2014 |
10769 |
478.24 |
| Apr 16 2014 |
12654 |
408.23 |
| Apr 16 2014 |
23389 |
443.24 |
| Apr 09 2014 |
12796 |
408.23 |
| Apr 09 2014 |
10802 |
478.24 |
| Apr 09 2014 |
23789 |
443.24 |
| Apr 02 2014 |
12931 |
408.23 |
| Apr 02 2014 |
10507 |
478.24 |
| Apr 02 2014 |
23421 |
443.24 |
| Mar 26 2014 |
10490 |
478.24 |
| Mar 26 2014 |
13204 |
408.23 |
| Mar 26 2014 |
23359 |
443.24 |
| Mar 19 2014 |
10591 |
478.24 |
| Mar 19 2014 |
13266 |
408.23 |
| Mar 19 2014 |
23303 |
443.24 |
| Mar 12 2014 |
13275 |
408.23 |
| Mar 12 2014 |
10582 |
478.24 |
| Mar 12 2014 |
23298 |
443.24 |
| Mar 05 2014 |
13290 |
408.23 |
| Mar 05 2014 |
10484 |
478.24 |
| Mar 05 2014 |
23202 |
443.24 |
| Feb 26 2014 |
13314 |
408.23 |
| Feb 26 2014 |
10580 |
478.24 |
| Feb 26 2014 |
23167 |
443.24 |
| Feb 19 2014 |
10650 |
478.24 |
| Feb 19 2014 |
13349 |
408.23 |
| Feb 19 2014 |
23214 |
443.24 |
| Feb 12 2014 |
13352 |
408.23 |
| Feb 12 2014 |
10765 |
478.24 |
| Feb 12 2014 |
23150 |
443.24 |
| Feb 05 2014 |
10728 |
478.24 |
| Feb 05 2014 |
13443 |
408.23 |
| Feb 05 2014 |
23267 |
443.24 |
| Jan 29 2014 |
13521 |
408.23 |
| Jan 29 2014 |
10728 |
478.24 |
| Jan 29 2014 |
23284 |
443.24 |
| Jan 22 2014 |
10750 |
478.24 |
| Jan 22 2014 |
13492 |
408.23 |
| Jan 22 2014 |
23195 |
443.24 |
| Jan 15 2014 |
10750 |
478.24 |
| Jan 15 2014 |
13524 |
408.23 |
| Jan 15 2014 |
23240 |
443.24 |
| Jan 08 2014 |
13538 |
408.23 |
| Jan 08 2014 |
10750 |
478.24 |
| Jan 08 2014 |
23167 |
443.24 |
| Jan 01 2014 |
13541 |
408.23 |
| Jan 01 2014 |
10750 |
478.24 |
| Jan 01 2014 |
23170 |
443.24 |
| Dec 25 2013 |
10793 |
478.24 |
| Dec 25 2013 |
13541 |
408.23 |
| Dec 25 2013 |
23173 |
443.24 |
| Dec 18 2013 |
10793 |
478.24 |
| Dec 18 2013 |
13541 |
408.23 |
| Dec 18 2013 |
23173 |
443.24 |
| Dec 11 2013 |
10794 |
478.24 |
| Dec 11 2013 |
13541 |
408.23 |
| Dec 11 2013 |
23174 |
443.24 |
| Dec 04 2013 |
13541 |
408.23 |
| Dec 04 2013 |
10794 |
478.24 |
| Dec 04 2013 |
23175 |
443.24 |
| Nov 27 2013 |
13541 |
408.23 |
| Nov 27 2013 |
10794 |
478.24 |
| Nov 27 2013 |
23175 |
443.24 |
| Nov 20 2013 |
13541 |
408.23 |
| Nov 20 2013 |
10795 |
478.24 |
| Nov 20 2013 |
23176 |
443.24 |
| Nov 13 2013 |
13541 |
408.23 |
| Nov 13 2013 |
10795 |
478.24 |
| Nov 13 2013 |
23177 |
443.24 |
| Nov 06 2013 |
10795 |
478.24 |
| Nov 06 2013 |
13542 |
408.23 |
| Nov 06 2013 |
23177 |
443.24 |
| Oct 30 2013 |
10795 |
478.24 |
| Oct 30 2013 |
13540 |
408.23 |
| Oct 30 2013 |
23175 |
443.24 |
| Oct 23 2013 |
13541 |
408.23 |
| Oct 23 2013 |
10795 |
478.24 |
| Oct 23 2013 |
23173 |
443.24 |
| Oct 16 2013 |
13521 |
408.23 |
| Oct 16 2013 |
10712 |
478.24 |
| Oct 16 2013 |
23154 |
443.24 |
| Oct 09 2013 |
10591 |
478.24 |
| Oct 09 2013 |
13521 |
408.23 |
| Oct 09 2013 |
22992 |
443.24 |
| Oct 02 2013 |
13513 |
408.23 |
| Oct 02 2013 |
10680 |
478.24 |
| Oct 02 2013 |
23029 |
443.24 |
| Sep 25 2013 |
13429 |
408.23 |
| Sep 25 2013 |
10655 |
478.24 |
| Sep 25 2013 |
22974 |
443.24 |
| Sep 18 2013 |
13368 |
408.23 |
| Sep 18 2013 |
10565 |
478.24 |
| Sep 18 2013 |
22761 |
443.24 |
| Sep 11 2013 |
10456 |
478.24 |
| Sep 11 2013 |
13282 |
408.23 |
| Sep 11 2013 |
22600 |
443.24 |
| Sep 04 2013 |
13313 |
408.23 |
| Sep 04 2013 |
10571 |
478.24 |
| Sep 04 2013 |
22730 |
443.24 |
| Aug 28 2013 |
10827 |
478.24 |
| Aug 28 2013 |
13300 |
408.23 |
| Aug 28 2013 |
22668 |
443.24 |
| Aug 21 2013 |
10828 |
478.24 |
| Aug 21 2013 |
13359 |
408.23 |
| Aug 21 2013 |
22819 |
443.24 |
| Aug 14 2013 |
13462 |
408.23 |
| Aug 14 2013 |
10311 |
478.24 |
| Aug 14 2013 |
22526 |
443.24 |
| Aug 07 2013 |
10436 |
478.24 |
| Aug 07 2013 |
13664 |
408.23 |
| Aug 07 2013 |
22755 |
443.24 |
| Jul 31 2013 |
10500 |
478.24 |
| Jul 31 2013 |
13776 |
408.23 |
| Jul 31 2013 |
23020 |
443.24 |
| Jul 24 2013 |
10526 |
478.24 |
| Jul 24 2013 |
28279 |
478.24 |
| Jul 17 2013 |
10453 |
478.24 |
| Jul 17 2013 |
28395 |
478.24 |
| Jul 10 2013 |
10713 |
478.24 |
| Jul 10 2013 |
28683 |
478.24 |
| Jul 03 2013 |
10579 |
478.24 |
| Jul 03 2013 |
28653 |
478.24 |
| Jun 26 2013 |
10439 |
478.24 |
| Jun 26 2013 |
28854 |
478.24 |
| Jun 19 2013 |
10231 |
478.24 |
| Jun 19 2013 |
28866 |
478.24 |
| Jun 12 2013 |
10532 |
478.24 |
| Jun 12 2013 |
29151 |
478.24 |
| Jun 05 2013 |
10060 |
478.24 |
| Jun 05 2013 |
28857 |
478.24 |
| May 29 2013 |
9985 |
478.24 |
| May 29 2013 |
28865 |
478.24 |
| May 22 2013 |
10028 |
478.24 |
| May 22 2013 |
29404 |
478.24 |
