| Apr 21 2017 |
3321 |
335.8 |
| Apr 21 2017 |
5539 |
374.62 |
| Apr 21 2017 |
6032 |
359.56 |
| Apr 14 2017 |
5616 |
374.62 |
| Apr 14 2017 |
2160 |
331.2 |
| Apr 14 2017 |
3370 |
335.8 |
| Apr 14 2017 |
6096 |
359.56 |
| Apr 07 2017 |
4831 |
356.47 |
| Apr 07 2017 |
1809 |
320.04 |
| Apr 07 2017 |
5618 |
375.07 |
| Apr 07 2017 |
6180 |
361.69 |
| Mar 31 2017 |
1864 |
320.04 |
| Mar 31 2017 |
6426 |
374.55 |
| Mar 31 2017 |
5791 |
376.19 |
| Mar 31 2017 |
6122 |
359.91 |
| Mar 24 2017 |
5693 |
376.19 |
| Mar 24 2017 |
1822 |
320.04 |
| Mar 24 2017 |
6373 |
374.55 |
| Mar 24 2017 |
6065 |
359.91 |
| Mar 17 2017 |
1834 |
320.04 |
| Mar 17 2017 |
6453 |
374.55 |
| Mar 17 2017 |
5777 |
376.19 |
| Mar 17 2017 |
6089 |
359.91 |
| Mar 10 2017 |
8433 |
394.63 |
| Mar 10 2017 |
1835 |
320.04 |
| Mar 10 2017 |
5797 |
376.19 |
| Mar 10 2017 |
6132 |
359.91 |
| Mar 03 2017 |
8390 |
394.63 |
| Mar 03 2017 |
1832 |
320.04 |
| Mar 03 2017 |
5799 |
376.19 |
| Mar 03 2017 |
6146 |
359.91 |
| Feb 24 2017 |
1858 |
320.04 |
| Feb 24 2017 |
8336 |
394.63 |
| Feb 24 2017 |
5855 |
376.19 |
| Feb 24 2017 |
6190 |
359.91 |
| Feb 17 2017 |
1824 |
320.04 |
| Feb 17 2017 |
8180 |
394.63 |
| Feb 17 2017 |
5889 |
376.19 |
| Feb 17 2017 |
6205 |
359.91 |
| Feb 10 2017 |
7125 |
383.57 |
| Feb 10 2017 |
2291 |
334.29 |
| Feb 10 2017 |
5943 |
375.98 |
| Feb 10 2017 |
6234 |
359.91 |
| Feb 03 2017 |
5953 |
375.98 |
| Feb 03 2017 |
6991 |
381.73 |
| Feb 03 2017 |
2294 |
334.29 |
| Feb 03 2017 |
6253 |
359.91 |
| Jan 27 2017 |
2293 |
334.29 |
| Jan 27 2017 |
7001 |
381.73 |
| Jan 27 2017 |
5929 |
375.98 |
| Jan 27 2017 |
6253 |
359.91 |
| Jan 20 2017 |
2289 |
334.29 |
| Jan 20 2017 |
6666 |
378.11 |
| Jan 20 2017 |
5935 |
375.98 |
| Jan 20 2017 |
6265 |
359.91 |
| Jan 13 2017 |
5941 |
375.98 |
| Jan 13 2017 |
2289 |
334.29 |
| Jan 13 2017 |
6668 |
378.11 |
| Jan 13 2017 |
6268 |
359.91 |
| Jan 06 2017 |
5941 |
375.98 |
| Jan 06 2017 |
6664 |
378.11 |
| Jan 06 2017 |
2289 |
334.29 |
| Jan 06 2017 |
6255 |
359.91 |
| Dec 30 2016 |
6667 |
378.11 |
| Dec 30 2016 |
2293 |
334.29 |
| Dec 30 2016 |
5941 |
375.98 |
| Dec 30 2016 |
6257 |
359.91 |
| Dec 23 2016 |
5941 |
375.98 |
| Dec 23 2016 |
6667 |
378.11 |
| Dec 23 2016 |
2293 |
334.29 |
| Dec 23 2016 |
6257 |
359.91 |
| Dec 16 2016 |
5941 |
375.98 |
| Dec 16 2016 |
2293 |
334.29 |
| Dec 16 2016 |
6667 |
378.11 |
| Dec 16 2016 |
6257 |
359.91 |
| Dec 09 2016 |
2293 |
334.29 |
| Dec 09 2016 |
6666 |
378.11 |
| Dec 09 2016 |
5939 |
375.98 |
| Dec 09 2016 |
6258 |
359.91 |
| Dec 02 2016 |
6666 |
378.11 |
| Dec 02 2016 |
2293 |
334.29 |
| Dec 02 2016 |
5939 |
375.98 |
| Dec 02 2016 |
6258 |
359.91 |
| Nov 25 2016 |
5939 |
375.98 |
| Nov 25 2016 |
2289 |
334.29 |
| Nov 25 2016 |
6661 |
378.11 |
| Nov 25 2016 |
6253 |
359.91 |
| Nov 18 2016 |
2289 |
334.29 |
| Nov 18 2016 |
6661 |
378.11 |
| Nov 18 2016 |
5939 |
375.98 |
| Nov 18 2016 |
6253 |
359.91 |
| Nov 11 2016 |
6661 |
378.11 |
| Nov 11 2016 |
2289 |
334.29 |
| Nov 11 2016 |
5934 |
375.98 |
| Nov 11 2016 |
6254 |
359.91 |
| Nov 04 2016 |
2289 |
334.29 |
| Nov 04 2016 |
6661 |
378.11 |
| Nov 04 2016 |
5934 |
375.98 |
| Nov 04 2016 |
6254 |
359.91 |
| Oct 28 2016 |
5950 |
375.98 |
| Oct 28 2016 |
2287 |
334.29 |
| Oct 28 2016 |
6661 |
378.11 |
| Oct 28 2016 |
6263 |
359.91 |
| Oct 21 2016 |
2287 |
334.29 |
| Oct 21 2016 |
6657 |
378.11 |
| Oct 21 2016 |
5958 |
375.98 |
| Oct 21 2016 |
6268 |
359.91 |
| Oct 14 2016 |
6683 |
378.11 |
| Oct 14 2016 |
2291 |
334.29 |
| Oct 14 2016 |
5957 |
375.98 |
| Oct 14 2016 |
6310 |
359.91 |
| Oct 07 2016 |
5952 |
375.98 |
| Oct 07 2016 |
6690 |
378.11 |
| Oct 07 2016 |
2291 |
334.29 |
| Oct 07 2016 |
6314 |
359.91 |
| Sep 30 2016 |
2320 |
334.29 |
| Sep 30 2016 |
6700 |
378.11 |
| Sep 30 2016 |
5956 |
375.98 |
| Sep 30 2016 |
6316 |
359.91 |
| Sep 23 2016 |
2316 |
334.29 |
| Sep 23 2016 |
6699 |
378.11 |
| Sep 23 2016 |
5907 |
375.98 |
| Sep 23 2016 |
6279 |
359.91 |
| Sep 16 2016 |
2314 |
334.29 |
| Sep 16 2016 |
6737 |
378.11 |
| Sep 16 2016 |
5881 |
375.98 |
| Sep 16 2016 |
6297 |
359.91 |
| Sep 09 2016 |
2397 |
334.29 |
| Sep 09 2016 |
6810 |
378.11 |
| Sep 09 2016 |
5958 |
375.98 |
| Sep 09 2016 |
6312 |
359.91 |
| Sep 02 2016 |
2440 |
334.29 |
| Sep 02 2016 |
6919 |
378.11 |
| Sep 02 2016 |
5986 |
375.98 |
| Sep 02 2016 |
6406 |
359.91 |
| Aug 26 2016 |
6946 |
378.11 |
| Aug 26 2016 |
2393 |
334.29 |
| Aug 26 2016 |
5686 |
375.98 |
| Aug 26 2016 |
6096 |
359.91 |
| Aug 19 2016 |
5705 |
375.98 |
| Aug 19 2016 |
6979 |
378.11 |
| Aug 19 2016 |
2435 |
334.29 |
| Aug 19 2016 |
6135 |
359.91 |
| Aug 12 2016 |
2805 |
334.29 |
| Aug 12 2016 |
7063 |
378.11 |
| Aug 12 2016 |
5693 |
375.98 |
| Aug 12 2016 |
5104 |
339.09 |
| Aug 05 2016 |
7104 |
378.11 |
| Aug 05 2016 |
2813 |
334.29 |
| Aug 05 2016 |
5737 |
375.98 |
| Aug 05 2016 |
5195 |
339.09 |
| Jul 29 2016 |
5631 |
375.98 |
| Jul 29 2016 |
2809 |
334.29 |
| Jul 29 2016 |
7143 |
378.11 |
| Jul 29 2016 |
5218 |
339.09 |
| Jul 22 2016 |
5744 |
375.98 |
| Jul 22 2016 |
2904 |
334.29 |
| Jul 22 2016 |
7290 |
378.11 |
| Jul 22 2016 |
5309 |
339.09 |
| Jun 22 2016 |
5900 |
375.98 |
| Jun 22 2016 |
7511 |
378.11 |
| Jun 22 2016 |
2936 |
334.29 |
| Jun 22 2016 |
5997 |
339.09 |
| Jun 15 2016 |
5998 |
375.98 |
| Jun 15 2016 |
7559 |
378.11 |
| Jun 15 2016 |
3002 |
334.29 |
| Jun 15 2016 |
6098 |
339.09 |
| Jun 08 2016 |
7642 |
378.11 |
| Jun 08 2016 |
3027 |
334.29 |
| Jun 08 2016 |
5987 |
375.98 |
| Jun 08 2016 |
6137 |
339.09 |
| Jun 01 2016 |
3187 |
334.29 |
| Jun 01 2016 |
7684 |
378.11 |
| Jun 01 2016 |
6056 |
375.98 |
| Jun 01 2016 |
6371 |
339.09 |
| May 25 2016 |
7724 |
378.11 |
| May 25 2016 |
3161 |
334.29 |
| May 25 2016 |
6065 |
375.98 |
| May 25 2016 |
6392 |
339.09 |
| May 18 2016 |
3207 |
335.84 |
| May 18 2016 |
9291 |
393.09 |
| May 18 2016 |
6972 |
385.01 |
| May 18 2016 |
8818 |
362.05 |
| May 11 2016 |
7194 |
387.19 |
| May 11 2016 |
10032 |
400.49 |
| May 11 2016 |
4229 |
362.79 |
| May 11 2016 |
10583 |
376.53 |
| May 04 2016 |
4255 |
362.79 |
| May 04 2016 |
9989 |
400.49 |
| May 04 2016 |
7163 |
387.19 |
| May 04 2016 |
10541 |
376.53 |
| Apr 27 2016 |
10211 |
400.49 |
| Apr 27 2016 |
4376 |
362.79 |
| Apr 27 2016 |
6892 |
382.45 |
| Apr 27 2016 |
10298 |
372.87 |
| Apr 20 2016 |
6944 |
382.45 |
| Apr 20 2016 |
4451 |
362.79 |
| Apr 20 2016 |
10239 |
400.49 |
| Apr 20 2016 |
10343 |
372.87 |
| Apr 13 2016 |
10160 |
400.49 |
| Apr 13 2016 |
4492 |
362.79 |
| Apr 13 2016 |
7139 |
382.45 |
| Apr 13 2016 |
10318 |
372.87 |
| Apr 06 2016 |
8742 |
396.68 |
| Apr 06 2016 |
10341 |
402.15 |
| Apr 06 2016 |
4563 |
362.79 |
| Apr 06 2016 |
11474 |
381.4 |
| Mar 30 2016 |
8658 |
396.68 |
| Mar 30 2016 |
10813 |
407.67 |
| Mar 30 2016 |
4450 |
362.79 |
| Mar 30 2016 |
12088 |
386.37 |
| Mar 23 2016 |
4592 |
362.79 |
| Mar 23 2016 |
10846 |
407.67 |
| Mar 23 2016 |
8865 |
396.68 |
| Mar 23 2016 |
12224 |
386.37 |
| Mar 16 2016 |
4583 |
362.79 |
| Mar 16 2016 |
10739 |
407.67 |
| Mar 16 2016 |
8927 |
396.68 |
| Mar 16 2016 |
12162 |
386.37 |
| Mar 09 2016 |
4630 |
362.79 |
| Mar 09 2016 |
10715 |
407.67 |
| Mar 09 2016 |
8946 |
396.68 |
| Mar 09 2016 |
12198 |
386.37 |
| Mar 02 2016 |
8843 |
396.68 |
| Mar 02 2016 |
4641 |
362.79 |
| Mar 02 2016 |
10669 |
407.67 |
| Mar 02 2016 |
12133 |
386.37 |
| Feb 24 2016 |
10394 |
405.52 |
| Feb 24 2016 |
9924 |
406.89 |
| Feb 24 2016 |
14949 |
405.87 |
| Feb 17 2016 |
11659 |
416.56 |
| Feb 17 2016 |
10061 |
406.89 |
| Feb 17 2016 |
15361 |
407.79 |
| Feb 10 2016 |
6916 |
376.07 |
| Feb 10 2016 |
4244 |
353.3 |
| Feb 10 2016 |
12102 |
420.82 |
| Feb 10 2016 |
11114 |
378.04 |
| Feb 03 2016 |
10386 |
404.94 |
| Feb 03 2016 |
4245 |
353.3 |
| Feb 03 2016 |
6961 |
376.07 |
| Feb 03 2016 |
9700 |
366.4 |
| Jan 27 2016 |
10374 |
404.94 |
| Jan 27 2016 |
4245 |
353.3 |
| Jan 27 2016 |
6974 |
376.07 |
| Jan 27 2016 |
9725 |
366.4 |
| Jan 20 2016 |
10405 |
404.94 |
| Jan 20 2016 |
4249 |
353.3 |
| Jan 20 2016 |
6969 |
376.07 |
| Jan 20 2016 |
9742 |
366.4 |
| Jan 13 2016 |
6971 |
376.07 |
| Jan 13 2016 |
9830 |
399 |
| Jan 13 2016 |
4249 |
353.3 |
| Jan 13 2016 |
9239 |
362.2 |
| Jan 06 2016 |
4249 |
353.3 |
| Jan 06 2016 |
9840 |
399 |
| Jan 06 2016 |
6971 |
376.07 |
| Jan 06 2016 |
9244 |
362.2 |
| Dec 30 2015 |
9840 |
399 |
| Dec 30 2015 |
4246 |
353.3 |
| Dec 30 2015 |
6971 |
376.07 |
| Dec 30 2015 |
9243 |
362.2 |
| Dec 23 2015 |
9839 |
399 |
| Dec 23 2015 |
4246 |
353.3 |
| Dec 23 2015 |
6971 |
376.07 |
| Dec 23 2015 |
9243 |
362.2 |
| Dec 16 2015 |
4246 |
353.3 |
| Dec 16 2015 |
9839 |
399 |
| Dec 16 2015 |
6971 |
376.07 |
| Dec 16 2015 |
9243 |
362.2 |
| Dec 09 2015 |
4246 |
353.3 |
| Dec 09 2015 |
9850 |
399 |
| Dec 09 2015 |
6971 |
376.07 |
| Dec 09 2015 |
9245 |
362.2 |
| Dec 02 2015 |
9851 |
399 |
| Dec 02 2015 |
4246 |
353.3 |
| Dec 02 2015 |
6972 |
376.07 |
| Dec 02 2015 |
9246 |
362.2 |
| Nov 25 2015 |
6972 |
376.07 |
| Nov 25 2015 |
9851 |
399 |
| Nov 25 2015 |
4246 |
353.3 |
| Nov 25 2015 |
9246 |
362.2 |
| Nov 18 2015 |
4246 |
353.3 |
| Nov 18 2015 |
9851 |
399 |
| Nov 18 2015 |
6972 |
376.07 |
| Nov 18 2015 |
9246 |
362.2 |
| Nov 11 2015 |
4246 |
353.3 |
| Nov 11 2015 |
9851 |
399 |
| Nov 11 2015 |
6965 |
376.07 |
| Nov 11 2015 |
9250 |
362.2 |
| Nov 04 2015 |
6965 |
376.07 |
| Nov 04 2015 |
4246 |
353.3 |
| Nov 04 2015 |
9851 |
399 |
| Nov 04 2015 |
9250 |
362.2 |
| Oct 28 2015 |
9835 |
399 |
| Oct 28 2015 |
4234 |
353.3 |
| Oct 28 2015 |
6966 |
376.07 |
| Oct 28 2015 |
9235 |
362.2 |
| Oct 21 2015 |
6953 |
376.07 |
| Oct 21 2015 |
4229 |
353.3 |
| Oct 21 2015 |
9850 |
399 |
| Oct 21 2015 |
9236 |
362.2 |
| Oct 14 2015 |
6957 |
376.07 |
| Oct 14 2015 |
9858 |
399 |
| Oct 14 2015 |
4229 |
353.3 |
| Oct 14 2015 |
9241 |
362.2 |
| Oct 07 2015 |
9840 |
399 |
| Oct 07 2015 |
4229 |
353.3 |
| Oct 07 2015 |
6961 |
376.07 |
| Oct 07 2015 |
9244 |
362.2 |
| Sep 30 2015 |
9842 |
399 |
| Sep 30 2015 |
4239 |
353.3 |
| Sep 30 2015 |
6966 |
376.07 |
| Sep 30 2015 |
9261 |
362.2 |
| Sep 23 2015 |
4257 |
353.3 |
| Sep 23 2015 |
9845 |
399 |
| Sep 23 2015 |
7012 |
376.07 |
| Sep 23 2015 |
9295 |
362.2 |
| Sep 16 2015 |
6958 |
376.07 |
| Sep 16 2015 |
9840 |
399 |
| Sep 16 2015 |
4251 |
353.3 |
| Sep 16 2015 |
9265 |
362.2 |
| Sep 09 2015 |
4253 |
353.3 |
| Sep 09 2015 |
9861 |
399 |
| Sep 09 2015 |
6937 |
376.07 |
| Sep 09 2015 |
9284 |
362.2 |
| Sep 02 2015 |
4203 |
353.3 |
| Sep 02 2015 |
9770 |
399 |
| Sep 02 2015 |
6993 |
376.07 |
| Sep 02 2015 |
9251 |
362.2 |
| Aug 26 2015 |
7103 |
376.07 |
| Aug 26 2015 |
9962 |
399 |
| Aug 26 2015 |
4333 |
353.3 |
| Aug 26 2015 |
9393 |
362.2 |
| Aug 19 2015 |
9975 |
399 |
| Aug 19 2015 |
4301 |
353.3 |
| Aug 19 2015 |
7294 |
376.07 |
| Aug 19 2015 |
9577 |
362.2 |
| Aug 12 2015 |
10044 |
399 |
| Aug 12 2015 |
4328 |
353.3 |
| Aug 12 2015 |
7292 |
376.07 |
| Aug 12 2015 |
9592 |
362.2 |
| Aug 05 2015 |
10037 |
399 |
| Aug 05 2015 |
4345 |
353.3 |
| Aug 05 2015 |
7367 |
376.07 |
| Aug 05 2015 |
9625 |
362.2 |
| Jul 29 2015 |
7408 |
376.07 |
| Jul 29 2015 |
10156 |
399 |
| Jul 29 2015 |
4302 |
353.3 |
| Jul 29 2015 |
9754 |
362.2 |
| Jul 22 2015 |
10120 |
399 |
| Jul 22 2015 |
4303 |
353.3 |
| Jul 22 2015 |
7394 |
376.07 |
| Jul 22 2015 |
9741 |
362.2 |
| Jul 15 2015 |
10217 |
399 |
| Jul 15 2015 |
4429 |
353.3 |
| Jul 15 2015 |
7567 |
376.07 |
| Jul 15 2015 |
9832 |
362.2 |
| Jul 08 2015 |
4485 |
353.3 |
| Jul 08 2015 |
10245 |
399 |
| Jul 08 2015 |
7621 |
376.07 |
| Jul 08 2015 |
9967 |
362.2 |
| Jul 01 2015 |
10311 |
399 |
| Jul 01 2015 |
4524 |
353.3 |
| Jul 01 2015 |
7665 |
376.07 |
| Jul 01 2015 |
10049 |
362.2 |
| Jun 24 2015 |
4502 |
353.3 |
| Jun 24 2015 |
10366 |
399 |
| Jun 24 2015 |
7679 |
376.07 |
| Jun 24 2015 |
10106 |
362.2 |
| Jun 17 2015 |
4530 |
353.3 |
| Jun 17 2015 |
10434 |
399 |
| Jun 17 2015 |
7662 |
376.07 |
| Jun 17 2015 |
10208 |
362.2 |
| Jun 10 2015 |
7696 |
376.07 |
| Jun 10 2015 |
4522 |
353.3 |
| Jun 10 2015 |
10480 |
399 |
| Jun 10 2015 |
10156 |
362.2 |
| Jun 03 2015 |
10518 |
399 |
| Jun 03 2015 |
4515 |
353.3 |
| Jun 03 2015 |
7837 |
376.07 |
| Jun 03 2015 |
10329 |
362.2 |
| May 27 2015 |
4489 |
353.3 |
| May 27 2015 |
10511 |
399 |
| May 27 2015 |
7791 |
376.07 |
| May 27 2015 |
10259 |
362.2 |
| May 20 2015 |
7868 |
376.07 |
| May 20 2015 |
4480 |
353.3 |
| May 20 2015 |
10554 |
399 |
| May 20 2015 |
10318 |
362.2 |
| May 13 2015 |
10536 |
399 |
| May 13 2015 |
4497 |
353.3 |
| May 13 2015 |
7936 |
376.07 |
| May 13 2015 |
10376 |
362.2 |
| May 06 2015 |
4234 |
353.3 |
| May 06 2015 |
7810 |
376.07 |
| May 06 2015 |
10232 |
399 |
| May 06 2015 |
10155 |
362.2 |
| Apr 29 2015 |
8789 |
382.41 |
| Apr 29 2015 |
4985 |
367.54 |
| Apr 29 2015 |
7371 |
370.61 |
| Apr 29 2015 |
9797 |
358.53 |
| Apr 22 2015 |
7449 |
370.61 |
| Apr 22 2015 |
8841 |
382.41 |
| Apr 22 2015 |
5051 |
367.54 |
| Apr 22 2015 |
9876 |
358.53 |
| Apr 15 2015 |
5005 |
367.54 |
| Apr 15 2015 |
8819 |
382.41 |
| Apr 15 2015 |
7408 |
370.61 |
| Apr 15 2015 |
9930 |
358.53 |
| Apr 08 2015 |
7404 |
370.61 |
| Apr 08 2015 |
8952 |
382.41 |
| Apr 08 2015 |
5007 |
367.54 |
| Apr 08 2015 |
9958 |
358.53 |
| Apr 01 2015 |
4982 |
367.54 |
| Apr 01 2015 |
9409 |
386.29 |
| Apr 01 2015 |
7503 |
370.61 |
| Apr 01 2015 |
10559 |
362.12 |
| Mar 25 2015 |
8666 |
379 |
| Mar 25 2015 |
7195 |
370.61 |
| Mar 25 2015 |
4982 |
367.54 |
| Mar 25 2015 |
10263 |
362.12 |
| Mar 18 2015 |
8856 |
382.03 |
| Mar 18 2015 |
4840 |
367.54 |
| Mar 18 2015 |
6997 |
370.61 |
| Mar 18 2015 |
10112 |
362.29 |
| Mar 11 2015 |
7159 |
370.61 |
| Mar 11 2015 |
8935 |
382.03 |
| Mar 11 2015 |
4995 |
367.54 |
| Mar 11 2015 |
10480 |
362.29 |
| Mar 04 2015 |
5062 |
367.54 |
| Mar 04 2015 |
9065 |
382.03 |
| Mar 04 2015 |
7271 |
370.61 |
| Mar 04 2015 |
10583 |
362.29 |
| Feb 25 2015 |
6867 |
365.16 |
| Feb 25 2015 |
5626 |
381.78 |
| Feb 25 2015 |
7716 |
367.8 |
| Feb 25 2015 |
11786 |
371.58 |
| Feb 18 2015 |
6948 |
365.16 |
| Feb 18 2015 |
5658 |
381.78 |
| Feb 18 2015 |
7767 |
367.8 |
| Feb 18 2015 |
11856 |
371.58 |
| Feb 11 2015 |
6962 |
365.16 |
| Feb 11 2015 |
6126 |
349.11 |
| Feb 11 2015 |
5689 |
381.78 |
| Feb 11 2015 |
10586 |
361.29 |
| Feb 04 2015 |
6129 |
349.11 |
| Feb 04 2015 |
5693 |
381.78 |
| Feb 04 2015 |
6996 |
365.16 |
| Feb 04 2015 |
10599 |
361.29 |
| Jan 28 2015 |
5693 |
381.78 |
| Jan 28 2015 |
10711 |
398.93 |
| Jan 28 2015 |
6992 |
365.16 |
| Jan 28 2015 |
12651 |
377.41 |
| Jan 21 2015 |
5699 |
381.78 |
| Jan 21 2015 |
10321 |
394.94 |
| Jan 21 2015 |
7002 |
365.16 |
| Jan 21 2015 |
11464 |
368.25 |
| Jan 14 2015 |
7011 |
365.16 |
| Jan 14 2015 |
5699 |
381.78 |
| Jan 14 2015 |
10320 |
394.81 |
| Jan 14 2015 |
11485 |
368.25 |
| Jan 07 2015 |
7011 |
365.16 |
| Jan 07 2015 |
10302 |
394.81 |
| Jan 07 2015 |
5699 |
381.78 |
| Jan 07 2015 |
11474 |
368.25 |
| Dec 31 2014 |
10304 |
394.81 |
| Dec 31 2014 |
7011 |
365.16 |
| Dec 31 2014 |
5708 |
381.78 |
| Dec 31 2014 |
11475 |
368.25 |
| Dec 24 2014 |
7011 |
365.16 |
| Dec 24 2014 |
10304 |
394.81 |
| Dec 24 2014 |
5708 |
381.78 |
| Dec 24 2014 |
11475 |
368.25 |
| Dec 17 2014 |
5708 |
381.78 |
| Dec 17 2014 |
10292 |
394.81 |
| Dec 17 2014 |
7011 |
365.16 |
| Dec 17 2014 |
11470 |
368.25 |
| Dec 10 2014 |
5708 |
381.78 |
| Dec 10 2014 |
10292 |
394.81 |
| Dec 10 2014 |
7011 |
365.16 |
| Dec 10 2014 |
11470 |
368.25 |
| Dec 03 2014 |
5709 |
381.78 |
| Dec 03 2014 |
10292 |
394.81 |
| Dec 03 2014 |
7011 |
365.16 |
| Dec 03 2014 |
11470 |
368.25 |
| Nov 26 2014 |
7011 |
365.16 |
| Nov 26 2014 |
10292 |
394.81 |
| Nov 26 2014 |
5709 |
381.78 |
| Nov 26 2014 |
11470 |
368.25 |
| Nov 19 2014 |
5709 |
381.78 |
| Nov 19 2014 |
10292 |
394.81 |
| Nov 19 2014 |
7011 |
365.16 |
| Nov 19 2014 |
11470 |
368.25 |
| Nov 12 2014 |
10292 |
394.81 |
| Nov 12 2014 |
5709 |
381.78 |
| Nov 12 2014 |
7011 |
365.16 |
| Nov 12 2014 |
11470 |
368.25 |
| Nov 05 2014 |
7011 |
365.16 |
| Nov 05 2014 |
5709 |
381.78 |
| Nov 05 2014 |
10292 |
394.81 |
| Nov 05 2014 |
11470 |
368.25 |
| Oct 29 2014 |
7009 |
365.16 |
| Oct 29 2014 |
10292 |
394.81 |
| Oct 29 2014 |
5709 |
381.78 |
| Oct 29 2014 |
11469 |
368.25 |
| Oct 22 2014 |
5706 |
381.78 |
| Oct 22 2014 |
10263 |
394.81 |
| Oct 22 2014 |
7003 |
365.16 |
| Oct 22 2014 |
11486 |
368.25 |
| Oct 15 2014 |
6980 |
365.16 |
| Oct 15 2014 |
10242 |
394.81 |
| Oct 15 2014 |
5704 |
381.78 |
| Oct 15 2014 |
11462 |
368.25 |
| Oct 08 2014 |
6989 |
365.16 |
| Oct 08 2014 |
10226 |
394.81 |
| Oct 08 2014 |
5703 |
381.78 |
| Oct 08 2014 |
11457 |
368.25 |
| Oct 01 2014 |
10239 |
394.81 |
| Oct 01 2014 |
5706 |
381.78 |
| Oct 01 2014 |
6993 |
365.16 |
| Oct 01 2014 |
11470 |
368.25 |
| Sep 24 2014 |
5683 |
381.78 |
| Sep 24 2014 |
10209 |
394.81 |
| Sep 24 2014 |
7018 |
365.16 |
| Sep 24 2014 |
11451 |
368.25 |
| Sep 17 2014 |
6978 |
365.16 |
| Sep 17 2014 |
5664 |
381.78 |
| Sep 17 2014 |
10265 |
394.81 |
| Sep 17 2014 |
11456 |
368.25 |
| Sep 10 2014 |
5667 |
381.78 |
| Sep 10 2014 |
10177 |
394.81 |
| Sep 10 2014 |
6987 |
365.16 |
| Sep 10 2014 |
11472 |
368.25 |
| Sep 03 2014 |
5678 |
381.78 |
| Sep 03 2014 |
10208 |
394.81 |
| Sep 03 2014 |
6990 |
365.16 |
| Sep 03 2014 |
11519 |
368.25 |
| Aug 27 2014 |
10288 |
394.81 |
| Aug 27 2014 |
5568 |
381.78 |
| Aug 27 2014 |
6909 |
365.16 |
| Aug 27 2014 |
11523 |
368.25 |
| Aug 20 2014 |
10098 |
397.69 |
| Aug 20 2014 |
10258 |
394.81 |
| Aug 20 2014 |
5557 |
381.78 |
| Aug 20 2014 |
11536 |
368.25 |
| Aug 13 2014 |
5590 |
381.78 |
| Aug 13 2014 |
10300 |
394.81 |
| Aug 13 2014 |
10072 |
397.69 |
| Aug 13 2014 |
11593 |
368.25 |
| Aug 06 2014 |
5573 |
381.78 |
| Aug 06 2014 |
10333 |
394.81 |
| Aug 06 2014 |
10203 |
397.69 |
| Aug 06 2014 |
11639 |
368.25 |
| Jul 30 2014 |
10232 |
397.69 |
| Jul 30 2014 |
10336 |
394.81 |
| Jul 30 2014 |
5657 |
381.78 |
| Jul 30 2014 |
11710 |
368.25 |
| Jul 23 2014 |
10283 |
394.81 |
| Jul 23 2014 |
5523 |
381.78 |
| Jul 23 2014 |
10185 |
397.69 |
| Jul 23 2014 |
11665 |
368.25 |
| Jul 16 2014 |
10299 |
394.81 |
| Jul 16 2014 |
5627 |
381.78 |
| Jul 16 2014 |
10295 |
397.69 |
| Jul 16 2014 |
11642 |
368.25 |
| Jul 09 2014 |
5496 |
381.78 |
| Jul 09 2014 |
10374 |
394.81 |
| Jul 09 2014 |
10331 |
397.69 |
| Jul 09 2014 |
11656 |
368.25 |
| Jul 02 2014 |
10476 |
394.81 |
| Jul 02 2014 |
5643 |
381.78 |
| Jul 02 2014 |
10402 |
397.69 |
| Jul 02 2014 |
11778 |
368.25 |
| Jun 25 2014 |
5494 |
381.78 |
| Jun 25 2014 |
10574 |
394.81 |
| Jun 25 2014 |
9334 |
386.42 |
| Jun 25 2014 |
10944 |
361.81 |
| Jun 18 2014 |
5480 |
381.78 |
| Jun 18 2014 |
10661 |
394.81 |
| Jun 18 2014 |
9364 |
386.42 |
| Jun 18 2014 |
10996 |
361.81 |
| Jun 11 2014 |
9371 |
386.42 |
| Jun 11 2014 |
5739 |
381.78 |
| Jun 11 2014 |
10696 |
394.81 |
| Jun 11 2014 |
11116 |
361.81 |
| Jun 04 2014 |
5797 |
381.78 |
| Jun 04 2014 |
10889 |
394.81 |
| Jun 04 2014 |
9418 |
386.42 |
| Jun 04 2014 |
11226 |
361.81 |
| May 28 2014 |
10923 |
394.81 |
| May 28 2014 |
5844 |
381.78 |
| May 28 2014 |
9405 |
386.42 |
| May 28 2014 |
11261 |
361.81 |
| May 21 2014 |
9413 |
386.42 |
| May 21 2014 |
11003 |
394.81 |
| May 21 2014 |
5847 |
381.78 |
| May 21 2014 |
11302 |
361.81 |
| May 14 2014 |
9493 |
386.42 |
| May 14 2014 |
11078 |
394.81 |
| May 14 2014 |
5953 |
381.78 |
| May 14 2014 |
11364 |
361.81 |
| May 07 2014 |
12319 |
409.63 |
| May 07 2014 |
11414 |
512.1 |
| May 07 2014 |
13846 |
430.23 |
| May 07 2014 |
17352 |
407.3 |
| Apr 30 2014 |
14306 |
430.23 |
| Apr 30 2014 |
12750 |
409.63 |
| Apr 30 2014 |
11965 |
512.1 |
| Apr 30 2014 |
17807 |
407.3 |
| Apr 23 2014 |
14588 |
430.23 |
| Apr 23 2014 |
12870 |
409.63 |
| Apr 23 2014 |
12331 |
512.1 |
| Apr 23 2014 |
18068 |
407.3 |
| Apr 16 2014 |
12085 |
512.1 |
| Apr 16 2014 |
12791 |
409.63 |
| Apr 16 2014 |
14599 |
430.23 |
| Apr 16 2014 |
17956 |
407.3 |
| Apr 09 2014 |
12937 |
409.63 |
| Apr 09 2014 |
12133 |
512.1 |
| Apr 09 2014 |
15145 |
430.23 |
| Apr 09 2014 |
18256 |
407.3 |
| Apr 02 2014 |
15165 |
430.23 |
| Apr 02 2014 |
13082 |
409.63 |
| Apr 02 2014 |
11807 |
512.1 |
| Apr 02 2014 |
17908 |
407.3 |
| Mar 26 2014 |
11804 |
512.1 |
| Mar 26 2014 |
13357 |
409.63 |
| Mar 26 2014 |
14870 |
430.23 |
| Mar 26 2014 |
17879 |
407.3 |
| Mar 19 2014 |
11890 |
512.1 |
| Mar 19 2014 |
13416 |
409.63 |
| Mar 19 2014 |
14813 |
430.23 |
| Mar 19 2014 |
17878 |
407.3 |
| Mar 12 2014 |
16614 |
439.78 |
| Mar 12 2014 |
11883 |
512.1 |
| Mar 12 2014 |
14804 |
430.23 |
| Mar 12 2014 |
21684 |
432.33 |
| Mar 05 2014 |
14618 |
430.23 |
| Mar 05 2014 |
16245 |
435.82 |
| Mar 05 2014 |
11753 |
512.1 |
| Mar 05 2014 |
21951 |
434.7 |
| Feb 26 2014 |
16263 |
435.82 |
| Feb 26 2014 |
11855 |
512.1 |
| Feb 26 2014 |
14561 |
430.23 |
| Feb 26 2014 |
21945 |
434.7 |
| Feb 19 2014 |
11935 |
512.1 |
| Feb 19 2014 |
16291 |
435.82 |
| Feb 19 2014 |
14633 |
430.23 |
| Feb 19 2014 |
21973 |
434.7 |
| Feb 12 2014 |
14609 |
430.23 |
| Feb 12 2014 |
19509 |
467.45 |
| Feb 12 2014 |
12076 |
512.1 |
| Feb 12 2014 |
27044 |
469.93 |
| Feb 05 2014 |
12025 |
512.1 |
| Feb 05 2014 |
19657 |
467.45 |
| Feb 05 2014 |
14635 |
430.23 |
| Feb 05 2014 |
27171 |
469.93 |
| Jan 29 2014 |
19794 |
467.45 |
| Jan 29 2014 |
12025 |
512.1 |
| Jan 29 2014 |
14568 |
430.23 |
| Jan 29 2014 |
27175 |
469.93 |
| Jan 22 2014 |
12048 |
512.1 |
| Jan 22 2014 |
14502 |
430.23 |
| Jan 22 2014 |
27247 |
471.17 |
| Jan 15 2014 |
12048 |
512.1 |
| Jan 15 2014 |
14510 |
430.23 |
| Jan 15 2014 |
27312 |
471.17 |
| Jan 08 2014 |
12048 |
512.1 |
| Jan 08 2014 |
14420 |
430.23 |
| Jan 08 2014 |
27220 |
471.17 |
| Jan 01 2014 |
12048 |
512.1 |
| Jan 01 2014 |
14420 |
430.23 |
| Jan 01 2014 |
27223 |
471.17 |
| Dec 25 2013 |
14420 |
430.23 |
| Dec 25 2013 |
12109 |
512.1 |
| Dec 25 2013 |
27231 |
471.17 |
| Dec 18 2013 |
12109 |
512.1 |
| Dec 18 2013 |
14420 |
430.23 |
| Dec 18 2013 |
27231 |
471.17 |
| Dec 11 2013 |
12110 |
512.1 |
| Dec 11 2013 |
14421 |
430.23 |
| Dec 11 2013 |
27232 |
471.17 |
| Dec 04 2013 |
14422 |
430.23 |
| Dec 04 2013 |
12110 |
512.1 |
| Dec 04 2013 |
27233 |
471.17 |
| Nov 27 2013 |
14422 |
430.23 |
| Nov 27 2013 |
12110 |
512.1 |
| Nov 27 2013 |
27233 |
471.17 |
| Nov 20 2013 |
12111 |
512.1 |
| Nov 20 2013 |
14422 |
430.23 |
| Nov 20 2013 |
27234 |
471.17 |
| Nov 13 2013 |
14422 |
430.23 |
| Nov 13 2013 |
12111 |
512.1 |
| Nov 13 2013 |
27235 |
471.17 |
| Nov 06 2013 |
14422 |
430.23 |
| Nov 06 2013 |
12111 |
512.1 |
| Nov 06 2013 |
27236 |
471.17 |
| Oct 30 2013 |
12111 |
512.1 |
| Oct 30 2013 |
14422 |
430.23 |
| Oct 30 2013 |
27234 |
471.17 |
| Oct 23 2013 |
12111 |
512.1 |
| Oct 23 2013 |
14415 |
430.23 |
| Oct 23 2013 |
27229 |
471.17 |
| Oct 16 2013 |
14432 |
430.23 |
| Oct 16 2013 |
12008 |
512.1 |
| Oct 16 2013 |
27198 |
471.17 |
| Oct 09 2013 |
11856 |
512.1 |
| Oct 09 2013 |
14270 |
430.23 |
| Oct 09 2013 |
26977 |
471.17 |
| Oct 02 2013 |
11955 |
512.1 |
| Oct 02 2013 |
14284 |
430.23 |
| Oct 02 2013 |
27031 |
471.17 |
| Sep 25 2013 |
11921 |
512.1 |
| Sep 25 2013 |
14260 |
430.23 |
| Sep 25 2013 |
26989 |
471.17 |
| Sep 18 2013 |
14136 |
430.23 |
| Sep 18 2013 |
11808 |
512.1 |
| Sep 18 2013 |
26738 |
471.17 |
| Sep 11 2013 |
11690 |
512.1 |
| Sep 11 2013 |
14107 |
430.23 |
| Sep 11 2013 |
26549 |
471.17 |
| Sep 04 2013 |
11811 |
512.1 |
| Sep 04 2013 |
14254 |
430.23 |
| Sep 04 2013 |
26733 |
471.17 |
| Aug 28 2013 |
12079 |
512.1 |
| Aug 28 2013 |
31722 |
512.1 |
| Aug 21 2013 |
12084 |
512.1 |
| Aug 21 2013 |
31940 |
512.1 |
| Aug 14 2013 |
11533 |
512.1 |
| Aug 14 2013 |
31665 |
512.1 |
| Aug 07 2013 |
11677 |
512.1 |
| Aug 07 2013 |
31921 |
512.1 |
| Jul 31 2013 |
11755 |
512.1 |
| Jul 31 2013 |
32374 |
512.1 |
| Jul 24 2013 |
11786 |
512.1 |
| Jul 24 2013 |
32563 |
512.1 |
| Jul 17 2013 |
11720 |
512.1 |
| Jul 17 2013 |
32688 |
512.1 |
| Jul 10 2013 |
12005 |
512.1 |
| Jul 10 2013 |
33016 |
512.1 |
| Jul 03 2013 |
11864 |
512.1 |
| Jul 03 2013 |
33028 |
512.1 |
| Jun 26 2013 |
11715 |
512.1 |
| Jun 26 2013 |
33216 |
512.1 |
| Jun 19 2013 |
11538 |
512.1 |
| Jun 19 2013 |
33213 |
512.1 |
| Jun 12 2013 |
11826 |
512.1 |
| Jun 12 2013 |
33520 |
512.1 |
| Jun 05 2013 |
11272 |
512.1 |
| Jun 05 2013 |
33192 |
512.1 |
| May 29 2013 |
11189 |
512.1 |
| May 29 2013 |
33243 |
512.1 |
| May 22 2013 |
11253 |
512.1 |
| May 22 2013 |
33854 |
512.1 |
