| Apr 19 2024 |
502 |
455.39 |
| Apr 19 2024 |
273 |
450.31 |
| Apr 19 2024 |
888 |
438.39 |
| Apr 17 2024 |
481 |
455.39 |
| Apr 17 2024 |
272 |
450.31 |
| Apr 17 2024 |
882 |
438.39 |
| Apr 10 2024 |
474 |
455.39 |
| Apr 10 2024 |
272 |
450.31 |
| Apr 10 2024 |
879 |
438.39 |
| Apr 03 2024 |
500 |
455.39 |
| Apr 03 2024 |
265 |
450.31 |
| Apr 03 2024 |
878 |
438.39 |
| Mar 27 2024 |
503 |
455.39 |
| Mar 27 2024 |
265 |
450.31 |
| Mar 27 2024 |
881 |
438.39 |
| Mar 21 2024 |
511 |
455.39 |
| Mar 21 2024 |
258 |
450.31 |
| Mar 21 2024 |
876 |
438.39 |
| Mar 14 2024 |
497 |
455.39 |
| Mar 14 2024 |
256 |
450.31 |
| Mar 14 2024 |
862 |
438.39 |
| Mar 07 2024 |
499 |
455.39 |
| Mar 07 2024 |
255 |
450.31 |
| Mar 07 2024 |
863 |
438.39 |
| Feb 29 2024 |
538 |
460.99 |
| Feb 29 2024 |
253 |
450.31 |
| Feb 29 2024 |
853 |
436.63 |
| Feb 22 2024 |
532 |
460.99 |
| Feb 22 2024 |
256 |
450.31 |
| Feb 22 2024 |
850 |
436.63 |
| Feb 15 2024 |
525 |
460.99 |
| Feb 15 2024 |
256 |
450.31 |
| Feb 15 2024 |
842 |
436.63 |
| Feb 08 2024 |
397 |
443.4 |
| Feb 08 2024 |
257 |
450.31 |
| Feb 08 2024 |
660 |
421.43 |
| Feb 01 2024 |
397 |
443.4 |
| Feb 01 2024 |
253 |
450.31 |
| Feb 01 2024 |
660 |
421.43 |
| Jan 25 2024 |
396 |
443.4 |
| Jan 25 2024 |
194 |
431.24 |
| Jan 25 2024 |
659 |
421.43 |
| Jan 18 2024 |
396 |
443.4 |
| Jan 18 2024 |
193 |
431.24 |
| Jan 18 2024 |
656 |
421.43 |
| Jan 11 2024 |
396 |
443.4 |
| Jan 11 2024 |
194 |
431.24 |
| Jan 11 2024 |
656 |
421.43 |
| Jan 04 2024 |
396 |
443.4 |
| Jan 04 2024 |
194 |
431.24 |
| Jan 04 2024 |
656 |
421.43 |
| Dec 28 2023 |
396 |
443.4 |
| Dec 28 2023 |
194 |
431.24 |
| Dec 28 2023 |
656 |
421.43 |
| Dec 21 2023 |
396 |
443.4 |
| Dec 21 2023 |
194 |
431.24 |
| Dec 21 2023 |
656 |
421.43 |
| Dec 14 2023 |
396 |
443.4 |
| Dec 14 2023 |
194 |
431.24 |
| Dec 14 2023 |
656 |
421.43 |
| Dec 07 2023 |
396 |
443.4 |
| Dec 07 2023 |
194 |
431.24 |
| Dec 07 2023 |
656 |
421.43 |
| Nov 30 2023 |
395 |
443.4 |
| Nov 30 2023 |
194 |
431.24 |
| Nov 30 2023 |
657 |
421.43 |
| Nov 23 2023 |
395 |
443.4 |
| Nov 23 2023 |
194 |
431.24 |
| Nov 23 2023 |
653 |
421.43 |
| Nov 16 2023 |
395 |
443.4 |
| Nov 16 2023 |
194 |
431.24 |
| Nov 16 2023 |
654 |
421.43 |
| Nov 09 2023 |
395 |
443.4 |
| Nov 09 2023 |
194 |
431.24 |
| Nov 09 2023 |
655 |
421.43 |
| Nov 02 2023 |
395 |
443.4 |
| Nov 02 2023 |
194 |
431.24 |
| Nov 02 2023 |
655 |
421.43 |
| Oct 26 2023 |
396 |
443.4 |
| Oct 26 2023 |
195 |
431.24 |
| Oct 26 2023 |
654 |
421.43 |
| Oct 19 2023 |
397 |
443.4 |
| Oct 19 2023 |
194 |
431.24 |
| Oct 19 2023 |
630 |
421.43 |
| Oct 12 2023 |
396 |
443.4 |
| Oct 12 2023 |
194 |
431.24 |
| Oct 12 2023 |
630 |
421.43 |
| Oct 05 2023 |
397 |
443.4 |
| Oct 05 2023 |
193 |
431.24 |
| Oct 05 2023 |
632 |
421.43 |
| Sep 28 2023 |
398 |
443.4 |
| Sep 28 2023 |
191 |
431.24 |
| Sep 28 2023 |
632 |
421.43 |
| Sep 21 2023 |
397 |
443.4 |
| Sep 21 2023 |
194 |
431.24 |
| Sep 21 2023 |
630 |
421.43 |
| Sep 14 2023 |
398 |
443.4 |
| Sep 14 2023 |
194 |
431.24 |
| Sep 14 2023 |
631 |
421.43 |
| Sep 07 2023 |
398 |
443.4 |
| Sep 07 2023 |
200 |
431.24 |
| Sep 07 2023 |
630 |
421.43 |
| Aug 31 2023 |
395 |
443.4 |
| Aug 31 2023 |
197 |
431.24 |
| Aug 31 2023 |
616 |
421.43 |
| Aug 24 2023 |
398 |
443.4 |
| Aug 24 2023 |
201 |
431.24 |
| Aug 24 2023 |
610 |
421.43 |
| Aug 17 2023 |
397 |
443.4 |
| Aug 17 2023 |
212 |
431.24 |
| Aug 17 2023 |
616 |
421.43 |
| Aug 10 2023 |
400 |
443.4 |
| Aug 10 2023 |
227 |
431.24 |
| Aug 10 2023 |
617 |
421.43 |
| Aug 03 2023 |
403 |
443.4 |
| Aug 03 2023 |
226 |
431.24 |
| Aug 03 2023 |
619 |
421.43 |
| Jul 27 2023 |
407 |
443.4 |
| Jul 27 2023 |
229 |
431.24 |
| Jul 27 2023 |
612 |
421.43 |
| Jul 20 2023 |
416 |
443.4 |
| Jul 20 2023 |
229 |
431.24 |
| Jul 20 2023 |
608 |
421.43 |
| Jul 13 2023 |
418 |
443.4 |
| Jul 13 2023 |
237 |
431.24 |
| Jul 13 2023 |
625 |
421.43 |
| Jul 06 2023 |
421 |
443.4 |
| Jul 06 2023 |
232 |
431.24 |
| Jul 06 2023 |
632 |
421.43 |
| Jun 29 2023 |
421 |
443.4 |
| Jun 29 2023 |
233 |
431.24 |
| Jun 29 2023 |
635 |
421.43 |
| Jun 22 2023 |
421 |
443.4 |
| Jun 22 2023 |
228 |
431.24 |
| Jun 22 2023 |
654 |
421.43 |
| Jun 15 2023 |
425 |
443.4 |
| Jun 15 2023 |
249 |
431.24 |
| Jun 15 2023 |
656 |
421.43 |
| Jun 08 2023 |
429 |
443.4 |
| Jun 08 2023 |
251 |
431.24 |
| Jun 08 2023 |
665 |
421.43 |
| Jun 01 2023 |
432 |
443.4 |
| Jun 01 2023 |
245 |
431.24 |
| Jun 01 2023 |
660 |
421.43 |
| May 25 2023 |
429 |
443.4 |
| May 25 2023 |
241 |
431.24 |
| May 25 2023 |
654 |
421.43 |
| May 18 2023 |
427 |
443.4 |
| May 18 2023 |
232 |
431.24 |
| May 18 2023 |
650 |
421.43 |
| May 11 2023 |
391 |
437.83 |
| May 11 2023 |
177 |
412.16 |
| May 11 2023 |
718 |
430.31 |
| May 04 2023 |
396 |
443.43 |
| May 04 2023 |
172 |
412.16 |
| May 04 2023 |
767 |
439.6 |
| Apr 27 2023 |
395 |
443.43 |
| Apr 27 2023 |
171 |
412.16 |
| Apr 27 2023 |
790 |
441.99 |
| Apr 20 2023 |
384 |
443.43 |
| Apr 20 2023 |
173 |
412.16 |
| Apr 20 2023 |
789 |
441.99 |
| Apr 13 2023 |
370 |
443.43 |
| Apr 13 2023 |
168 |
412.16 |
| Apr 13 2023 |
786 |
441.99 |
| Apr 06 2023 |
369 |
443.43 |
| Apr 06 2023 |
172 |
412.16 |
| Apr 06 2023 |
793 |
441.99 |
| Mar 30 2023 |
365 |
443.43 |
| Mar 30 2023 |
173 |
412.16 |
| Mar 30 2023 |
790 |
441.99 |
| Mar 23 2023 |
362 |
443.43 |
| Mar 23 2023 |
177 |
412.16 |
| Mar 23 2023 |
777 |
441.99 |
| Mar 16 2023 |
361 |
443.43 |
| Mar 16 2023 |
176 |
412.16 |
| Mar 16 2023 |
771 |
441.99 |
| Mar 09 2023 |
339 |
443.43 |
| Mar 09 2023 |
176 |
412.16 |
| Mar 09 2023 |
764 |
441.99 |
| Mar 02 2023 |
338 |
443.43 |
| Mar 02 2023 |
176 |
412.16 |
| Mar 02 2023 |
768 |
441.99 |
| Feb 23 2023 |
339 |
443.43 |
| Feb 23 2023 |
176 |
412.16 |
| Feb 23 2023 |
769 |
441.99 |
| Feb 16 2023 |
325 |
443.43 |
| Feb 16 2023 |
175 |
412.16 |
| Feb 16 2023 |
758 |
441.99 |
| Feb 09 2023 |
325 |
443.43 |
| Feb 09 2023 |
176 |
412.16 |
| Feb 09 2023 |
758 |
441.99 |
| Feb 02 2023 |
325 |
443.43 |
| Feb 02 2023 |
177 |
412.16 |
| Feb 02 2023 |
753 |
441.99 |
| Jan 26 2023 |
327 |
443.43 |
| Jan 26 2023 |
178 |
412.16 |
| Jan 26 2023 |
753 |
441.99 |
| Jan 19 2023 |
327 |
443.43 |
| Jan 19 2023 |
178 |
412.16 |
| Jan 19 2023 |
752 |
441.99 |
| Jan 12 2023 |
327 |
443.43 |
| Jan 12 2023 |
178 |
412.16 |
| Jan 12 2023 |
752 |
441.99 |
| Jan 05 2023 |
327 |
443.43 |
| Jan 05 2023 |
178 |
412.16 |
| Jan 05 2023 |
752 |
441.99 |
| Dec 29 2022 |
327 |
443.43 |
| Dec 29 2022 |
178 |
412.16 |
| Dec 29 2022 |
752 |
441.99 |
| Dec 22 2022 |
327 |
443.43 |
| Dec 22 2022 |
178 |
412.16 |
| Dec 22 2022 |
752 |
441.99 |
| Dec 15 2022 |
325 |
443.43 |
| Dec 15 2022 |
178 |
412.16 |
| Dec 15 2022 |
750 |
441.99 |
| Dec 08 2022 |
325 |
443.43 |
| Dec 08 2022 |
178 |
412.16 |
| Dec 08 2022 |
749 |
441.99 |
| Dec 01 2022 |
325 |
443.43 |
| Dec 01 2022 |
178 |
412.16 |
| Dec 01 2022 |
749 |
441.99 |
| Nov 24 2022 |
325 |
443.43 |
| Nov 24 2022 |
178 |
412.16 |
| Nov 24 2022 |
749 |
441.99 |
| Nov 17 2022 |
324 |
443.43 |
| Nov 17 2022 |
177 |
412.16 |
| Nov 17 2022 |
749 |
441.99 |
| Nov 10 2022 |
324 |
443.43 |
| Nov 10 2022 |
177 |
412.16 |
| Nov 10 2022 |
749 |
441.99 |
| Nov 03 2022 |
324 |
443.43 |
| Nov 03 2022 |
178 |
412.16 |
| Nov 03 2022 |
748 |
441.99 |
| Oct 27 2022 |
324 |
443.43 |
| Oct 27 2022 |
178 |
412.16 |
| Oct 27 2022 |
746 |
441.99 |
| Oct 20 2022 |
324 |
443.43 |
| Oct 20 2022 |
178 |
412.16 |
| Oct 20 2022 |
746 |
441.99 |
| Oct 13 2022 |
323 |
443.43 |
| Oct 13 2022 |
178 |
412.16 |
| Oct 13 2022 |
746 |
441.99 |
| Oct 06 2022 |
323 |
443.43 |
| Oct 06 2022 |
178 |
412.16 |
| Oct 06 2022 |
746 |
441.99 |
| Sep 29 2022 |
323 |
443.43 |
| Sep 29 2022 |
178 |
412.16 |
| Sep 29 2022 |
744 |
441.99 |
| Sep 22 2022 |
323 |
443.43 |
| Sep 22 2022 |
179 |
412.16 |
| Sep 22 2022 |
744 |
441.99 |
| Sep 15 2022 |
322 |
443.43 |
| Sep 15 2022 |
179 |
412.16 |
| Sep 15 2022 |
742 |
441.99 |
| Sep 08 2022 |
321 |
443.43 |
| Sep 08 2022 |
179 |
412.16 |
| Sep 08 2022 |
739 |
441.99 |
| Sep 01 2022 |
321 |
443.43 |
| Sep 01 2022 |
179 |
412.16 |
| Sep 01 2022 |
730 |
441.99 |
| Aug 25 2022 |
322 |
443.43 |
| Aug 25 2022 |
182 |
412.16 |
| Aug 25 2022 |
725 |
441.99 |
| Aug 18 2022 |
318 |
443.43 |
| Aug 18 2022 |
181 |
412.16 |
| Aug 18 2022 |
722 |
441.99 |
| Aug 11 2022 |
319 |
443.43 |
| Aug 11 2022 |
181 |
412.16 |
| Aug 11 2022 |
720 |
441.99 |
| Aug 04 2022 |
314 |
443.43 |
| Aug 04 2022 |
181 |
412.16 |
| Aug 04 2022 |
719 |
441.99 |
| Jul 28 2022 |
313 |
443.43 |
| Jul 28 2022 |
186 |
412.16 |
| Jul 28 2022 |
714 |
441.99 |
| Jul 21 2022 |
313 |
443.43 |
| Jul 21 2022 |
188 |
412.16 |
| Jul 21 2022 |
703 |
441.99 |
| Jul 14 2022 |
312 |
443.43 |
| Jul 14 2022 |
186 |
412.16 |
| Jul 14 2022 |
703 |
441.99 |
| Jul 07 2022 |
300 |
443.43 |
| Jul 07 2022 |
187 |
412.16 |
| Jul 07 2022 |
696 |
441.99 |
| Jun 30 2022 |
295 |
443.43 |
| Jun 30 2022 |
187 |
412.16 |
| Jun 30 2022 |
694 |
441.99 |
| Jun 23 2022 |
295 |
443.43 |
| Jun 23 2022 |
186 |
412.16 |
| Jun 23 2022 |
692 |
441.99 |
| Jun 16 2022 |
291 |
443.43 |
| Jun 16 2022 |
195 |
412.16 |
| Jun 16 2022 |
670 |
441.99 |
| Jun 09 2022 |
290 |
443.43 |
| Jun 09 2022 |
198 |
412.16 |
| Jun 09 2022 |
658 |
441.99 |
| Jun 02 2022 |
287 |
443.43 |
| Jun 02 2022 |
192 |
412.16 |
| Jun 02 2022 |
640 |
441.99 |
| May 26 2022 |
284 |
443.43 |
| May 26 2022 |
190 |
412.16 |
| May 26 2022 |
638 |
441.99 |
| May 19 2022 |
267 |
443.43 |
| May 19 2022 |
184 |
412.16 |
| May 19 2022 |
619 |
441.99 |
| May 12 2022 |
266 |
443.43 |
| May 12 2022 |
185 |
412.16 |
| May 12 2022 |
614 |
441.99 |
| May 05 2022 |
258 |
443.43 |
| May 05 2022 |
188 |
412.16 |
| May 05 2022 |
603 |
441.99 |
| Apr 28 2022 |
242 |
443.43 |
| Apr 28 2022 |
176 |
412.16 |
| Apr 28 2022 |
571 |
441.99 |
| Apr 21 2022 |
211 |
443.43 |
| Apr 21 2022 |
172 |
412.16 |
| Apr 21 2022 |
551 |
441.99 |
| Apr 14 2022 |
189 |
443.43 |
| Apr 14 2022 |
170 |
412.16 |
| Apr 14 2022 |
538 |
441.99 |
| Apr 07 2022 |
182 |
443.43 |
| Apr 07 2022 |
167 |
412.16 |
| Apr 07 2022 |
535 |
441.99 |
| Mar 31 2022 |
179 |
443.43 |
| Mar 31 2022 |
164 |
412.16 |
| Mar 31 2022 |
533 |
441.99 |
| Mar 24 2022 |
159 |
443.43 |
| Mar 24 2022 |
167 |
412.16 |
| Mar 24 2022 |
515 |
441.99 |
| Mar 17 2022 |
158 |
443.43 |
| Mar 17 2022 |
167 |
412.16 |
| Mar 17 2022 |
511 |
441.99 |
| Mar 10 2022 |
167 |
412.16 |
| Mar 10 2022 |
184 |
412.16 |
| Mar 03 2022 |
160 |
412.16 |
| Mar 03 2022 |
177 |
412.16 |
| Feb 24 2022 |
146 |
412.16 |
| Feb 24 2022 |
168 |
412.16 |
| Feb 10 2022 |
98 |
391.5 |
| Feb 10 2022 |
118 |
395.57 |
| Feb 10 2022 |
289 |
400.46 |
| Feb 03 2022 |
99 |
391.5 |
| Feb 03 2022 |
116 |
395.57 |
| Feb 03 2022 |
290 |
400.46 |
| Jan 27 2022 |
99 |
390.97 |
| Jan 27 2022 |
116 |
395.57 |
| Jan 27 2022 |
273 |
397.96 |
| Jan 20 2022 |
98 |
390.97 |
| Jan 20 2022 |
116 |
395.57 |
| Jan 20 2022 |
273 |
397.96 |
| Jan 13 2022 |
98 |
390.97 |
| Jan 13 2022 |
174 |
421.84 |
| Jan 13 2022 |
277 |
398.36 |
| Jan 06 2022 |
98 |
390.97 |
| Jan 06 2022 |
174 |
421.84 |
| Jan 06 2022 |
277 |
398.36 |
| Dec 30 2021 |
102 |
390.97 |
| Dec 30 2021 |
174 |
421.84 |
| Dec 30 2021 |
278 |
398.36 |
| Dec 23 2021 |
102 |
390.97 |
| Dec 23 2021 |
174 |
421.84 |
| Dec 23 2021 |
278 |
398.36 |
| Dec 16 2021 |
102 |
390.97 |
| Dec 16 2021 |
174 |
421.84 |
| Dec 16 2021 |
278 |
398.36 |
| Dec 09 2021 |
102 |
390.97 |
| Dec 09 2021 |
174 |
421.84 |
| Dec 09 2021 |
278 |
398.36 |
| Dec 02 2021 |
102 |
390.97 |
| Dec 02 2021 |
174 |
421.84 |
| Dec 02 2021 |
278 |
398.36 |
| Nov 25 2021 |
102 |
390.97 |
| Nov 25 2021 |
174 |
421.84 |
| Nov 25 2021 |
278 |
398.36 |
| Nov 18 2021 |
102 |
390.97 |
| Nov 18 2021 |
174 |
421.84 |
| Nov 18 2021 |
278 |
398.36 |
| Nov 11 2021 |
102 |
390.97 |
| Nov 11 2021 |
174 |
421.84 |
| Nov 11 2021 |
278 |
398.36 |
| Nov 04 2021 |
102 |
390.97 |
| Nov 04 2021 |
174 |
421.84 |
| Nov 04 2021 |
279 |
398.36 |
| Oct 28 2021 |
102 |
390.97 |
| Oct 28 2021 |
174 |
421.84 |
| Oct 28 2021 |
279 |
398.36 |
| Oct 21 2021 |
102 |
390.97 |
| Oct 21 2021 |
174 |
421.84 |
| Oct 21 2021 |
279 |
398.36 |
| Oct 14 2021 |
101 |
390.97 |
| Oct 14 2021 |
174 |
421.84 |
| Oct 14 2021 |
279 |
398.36 |
| Oct 07 2021 |
101 |
390.97 |
| Oct 07 2021 |
174 |
421.84 |
| Oct 07 2021 |
279 |
398.36 |
| Sep 30 2021 |
101 |
390.97 |
| Sep 30 2021 |
174 |
421.84 |
| Sep 30 2021 |
279 |
398.36 |
| Sep 23 2021 |
99 |
390.97 |
| Sep 23 2021 |
169 |
421.84 |
| Sep 23 2021 |
265 |
398.36 |
| Sep 16 2021 |
98 |
390.97 |
| Sep 16 2021 |
163 |
421.84 |
| Sep 16 2021 |
262 |
398.36 |
| Sep 09 2021 |
99 |
390.97 |
| Sep 09 2021 |
161 |
421.84 |
| Sep 09 2021 |
261 |
398.36 |
| Sep 02 2021 |
101 |
390.97 |
| Sep 02 2021 |
142 |
421.84 |
| Sep 02 2021 |
258 |
398.36 |
| Aug 26 2021 |
101 |
390.97 |
| Aug 26 2021 |
144 |
421.84 |
| Aug 26 2021 |
265 |
398.36 |
| Aug 19 2021 |
90 |
390.97 |
| Aug 19 2021 |
140 |
421.84 |
| Aug 19 2021 |
301 |
398.36 |
| Aug 12 2021 |
86 |
390.97 |
| Aug 12 2021 |
140 |
421.84 |
| Aug 12 2021 |
299 |
398.36 |
| Aug 05 2021 |
85 |
390.97 |
| Aug 05 2021 |
139 |
421.84 |
| Aug 05 2021 |
295 |
398.36 |
| Jul 29 2021 |
79 |
390.97 |
| Jul 29 2021 |
139 |
421.84 |
| Jul 29 2021 |
298 |
398.36 |
| Jul 22 2021 |
76 |
390.97 |
| Jul 22 2021 |
132 |
421.84 |
| Jul 22 2021 |
304 |
398.36 |
| Jul 15 2021 |
80 |
390.97 |
| Jul 15 2021 |
131 |
421.84 |
| Jul 15 2021 |
303 |
398.36 |
| Jul 08 2021 |
80 |
390.97 |
| Jul 08 2021 |
122 |
421.84 |
| Jul 08 2021 |
306 |
398.36 |
| Jul 01 2021 |
80 |
390.97 |
| Jul 01 2021 |
108 |
421.84 |
| Jul 01 2021 |
304 |
398.36 |
| Jun 24 2021 |
73 |
390.97 |
| Jun 24 2021 |
103 |
421.84 |
| Jun 24 2021 |
297 |
398.36 |
| Jun 17 2021 |
71 |
390.97 |
| Jun 17 2021 |
87 |
421.84 |
| Jun 17 2021 |
269 |
398.36 |
| Jun 10 2021 |
66 |
390.97 |
| Jun 10 2021 |
94 |
421.84 |
| Jun 10 2021 |
241 |
398.36 |
| Jun 03 2021 |
241 |
398.36 |
| May 27 2021 |
70 |
390.97 |
| May 27 2021 |
58 |
421.84 |
| May 27 2021 |
174 |
398.36 |
| May 07 2021 |
6561 |
398.36 |
| Feb 12 2021 |
1181 |
391.5 |
| Feb 12 2021 |
1189 |
395.57 |
| Feb 12 2021 |
1091 |
420.05 |
| Feb 12 2021 |
2105 |
400.46 |
| Feb 05 2021 |
1245 |
395.57 |
| Feb 05 2021 |
1171 |
420.05 |
| Feb 05 2021 |
1235 |
391.5 |
| Feb 05 2021 |
2225 |
400.46 |
| Jan 29 2021 |
1265 |
395.57 |
| Jan 29 2021 |
1179 |
420.05 |
| Jan 29 2021 |
1242 |
390.97 |
| Jan 29 2021 |
2176 |
397.96 |
| Jan 22 2021 |
1268 |
390.97 |
| Jan 22 2021 |
1188 |
420.05 |
| Jan 22 2021 |
1291 |
395.57 |
| Jan 22 2021 |
2222 |
397.96 |
| Jan 15 2021 |
1188 |
420.05 |
| Jan 15 2021 |
2112 |
421.84 |
| Jan 15 2021 |
1268 |
390.97 |
| Jan 15 2021 |
2283 |
398.36 |
| Jan 08 2021 |
1188 |
420.05 |
| Jan 08 2021 |
2112 |
421.84 |
| Jan 08 2021 |
1268 |
390.97 |
| Jan 08 2021 |
2279 |
398.36 |
| Jan 01 2021 |
2106 |
421.84 |
| Jan 01 2021 |
1188 |
420.05 |
| Jan 01 2021 |
1268 |
390.97 |
| Jan 01 2021 |
2250 |
398.36 |
| Dec 25 2020 |
1268 |
390.97 |
| Dec 25 2020 |
1188 |
420.05 |
| Dec 25 2020 |
2106 |
421.84 |
| Dec 25 2020 |
2250 |
398.36 |
| Dec 18 2020 |
2106 |
421.84 |
| Dec 18 2020 |
1161 |
420.05 |
| Dec 18 2020 |
1268 |
390.97 |
| Dec 18 2020 |
2250 |
398.36 |
| Dec 11 2020 |
1161 |
420.05 |
| Dec 11 2020 |
2106 |
421.84 |
| Dec 11 2020 |
1268 |
390.97 |
| Dec 11 2020 |
2247 |
398.36 |
| Dec 04 2020 |
2086 |
421.84 |
| Dec 04 2020 |
1161 |
420.05 |
| Dec 04 2020 |
1268 |
390.97 |
| Dec 04 2020 |
2235 |
398.36 |
| Nov 27 2020 |
2086 |
421.84 |
| Nov 27 2020 |
1161 |
420.05 |
| Nov 27 2020 |
1268 |
390.97 |
| Nov 27 2020 |
2235 |
398.36 |
| Nov 20 2020 |
2086 |
421.84 |
| Nov 20 2020 |
1161 |
420.05 |
| Nov 20 2020 |
1268 |
390.97 |
| Nov 20 2020 |
2235 |
398.36 |
| Nov 13 2020 |
1161 |
420.05 |
| Nov 13 2020 |
2086 |
421.84 |
| Nov 13 2020 |
1268 |
390.97 |
| Nov 13 2020 |
2235 |
398.36 |
| Nov 06 2020 |
1268 |
390.97 |
| Nov 06 2020 |
2086 |
421.84 |
| Nov 06 2020 |
1161 |
420.05 |
| Nov 06 2020 |
2273 |
398.36 |
| Oct 30 2020 |
1149 |
420.05 |
| Oct 30 2020 |
2082 |
421.84 |
| Oct 30 2020 |
1262 |
390.97 |
| Oct 30 2020 |
2226 |
398.36 |
| Oct 23 2020 |
2082 |
421.84 |
| Oct 23 2020 |
1148 |
420.05 |
| Oct 23 2020 |
1210 |
390.97 |
| Oct 23 2020 |
2198 |
398.36 |
| Oct 16 2020 |
1222 |
390.97 |
| Oct 16 2020 |
2067 |
421.84 |
| Oct 16 2020 |
1093 |
420.05 |
| Oct 16 2020 |
2200 |
398.36 |
| Oct 09 2020 |
2038 |
421.84 |
| Oct 09 2020 |
1093 |
420.05 |
| Oct 09 2020 |
1226 |
390.97 |
| Oct 09 2020 |
2187 |
398.36 |
| Oct 02 2020 |
1144 |
390.97 |
| Oct 02 2020 |
1894 |
421.84 |
| Oct 02 2020 |
1069 |
420.05 |
| Oct 02 2020 |
2029 |
398.36 |
| Sep 25 2020 |
1130 |
390.97 |
| Sep 25 2020 |
1928 |
421.84 |
| Sep 25 2020 |
977 |
420.05 |
| Sep 25 2020 |
2066 |
398.36 |
| Sep 18 2020 |
1935 |
421.84 |
| Sep 18 2020 |
1002 |
420.05 |
| Sep 18 2020 |
1132 |
390.97 |
| Sep 18 2020 |
2073 |
398.36 |
| Sep 11 2020 |
903 |
420.05 |
| Sep 11 2020 |
1972 |
421.84 |
| Sep 11 2020 |
1045 |
390.97 |
| Sep 11 2020 |
1945 |
398.36 |
| Sep 04 2020 |
2104 |
421.84 |
| Sep 04 2020 |
937 |
420.05 |
| Sep 04 2020 |
1248 |
390.97 |
| Sep 04 2020 |
2225 |
398.36 |
| Aug 28 2020 |
1359 |
390.97 |
| Aug 28 2020 |
2385 |
421.84 |
| Aug 28 2020 |
1186 |
420.05 |
| Aug 28 2020 |
2448 |
398.36 |
| Aug 21 2020 |
1187 |
420.05 |
| Aug 21 2020 |
2569 |
421.84 |
| Aug 21 2020 |
1446 |
390.97 |
| Aug 21 2020 |
2642 |
398.36 |
| Aug 14 2020 |
1326 |
420.05 |
| Aug 14 2020 |
2654 |
421.84 |
| Aug 14 2020 |
1478 |
390.97 |
| Aug 14 2020 |
2701 |
398.36 |
| Aug 07 2020 |
1605 |
390.97 |
| Aug 07 2020 |
1447 |
420.05 |
| Aug 07 2020 |
2870 |
421.84 |
| Aug 07 2020 |
2888 |
398.36 |
| Jul 31 2020 |
3097 |
421.84 |
| Jul 31 2020 |
1521 |
420.05 |
| Jul 31 2020 |
1703 |
390.97 |
| Jul 31 2020 |
3079 |
398.36 |
| Jul 24 2020 |
3343 |
421.84 |
| Jul 24 2020 |
1530 |
420.05 |
| Jul 24 2020 |
1787 |
390.97 |
| Jul 24 2020 |
3294 |
398.36 |
| Jul 17 2020 |
1575 |
420.05 |
| Jul 17 2020 |
3660 |
421.84 |
| Jul 17 2020 |
1938 |
390.97 |
| Jul 17 2020 |
3463 |
398.36 |
| Jul 10 2020 |
2012 |
390.97 |
| Jul 10 2020 |
3947 |
421.84 |
| Jul 10 2020 |
1725 |
420.05 |
| Jul 10 2020 |
3678 |
398.36 |
| Jul 03 2020 |
3976 |
421.84 |
| Jul 03 2020 |
1763 |
420.05 |
| Jul 03 2020 |
2051 |
390.97 |
| Jul 03 2020 |
3686 |
398.36 |
| Jun 26 2020 |
1930 |
420.05 |
| Jun 26 2020 |
4294 |
421.84 |
| Jun 26 2020 |
2177 |
390.97 |
| Jun 26 2020 |
3955 |
398.36 |
| Jun 19 2020 |
1986 |
420.05 |
| Jun 19 2020 |
4445 |
421.84 |
| Jun 19 2020 |
2250 |
390.97 |
| Jun 19 2020 |
4170 |
398.36 |
| Jun 12 2020 |
4599 |
421.84 |
| Jun 12 2020 |
2063 |
420.05 |
| Jun 12 2020 |
2336 |
390.97 |
| Jun 12 2020 |
4289 |
398.36 |
| Jun 05 2020 |
4755 |
421.84 |
| Jun 05 2020 |
2144 |
420.05 |
| Jun 05 2020 |
2383 |
390.97 |
| Jun 05 2020 |
4427 |
398.36 |
| May 29 2020 |
2263 |
420.05 |
| May 29 2020 |
4974 |
421.84 |
| May 29 2020 |
2477 |
390.97 |
| May 29 2020 |
4589 |
398.36 |
| May 22 2020 |
2626 |
390.97 |
| May 22 2020 |
5151 |
421.84 |
| May 22 2020 |
2352 |
420.05 |
| May 22 2020 |
4782 |
398.36 |
| May 15 2020 |
2657 |
420.05 |
| May 15 2020 |
5280 |
421.84 |
| May 15 2020 |
2729 |
390.97 |
| May 15 2020 |
4990 |
398.36 |
| May 08 2020 |
5386 |
421.84 |
| May 08 2020 |
2735 |
420.05 |
| May 08 2020 |
2790 |
390.97 |
| May 08 2020 |
5112 |
398.36 |
| May 01 2020 |
2989 |
390.97 |
| May 01 2020 |
5688 |
421.84 |
| May 01 2020 |
3028 |
420.05 |
| May 01 2020 |
5464 |
398.36 |
| Apr 24 2020 |
5884 |
421.84 |
| Apr 24 2020 |
3072 |
420.05 |
| Apr 24 2020 |
3111 |
390.97 |
| Apr 24 2020 |
5771 |
398.36 |
| Apr 17 2020 |
3270 |
390.97 |
| Apr 17 2020 |
5918 |
421.84 |
| Apr 17 2020 |
3079 |
420.05 |
| Apr 17 2020 |
5928 |
398.36 |
| Apr 10 2020 |
3371 |
390.97 |
| Apr 10 2020 |
6026 |
421.84 |
| Apr 10 2020 |
3140 |
420.05 |
| Apr 10 2020 |
6066 |
398.36 |
| Apr 03 2020 |
3368 |
420.05 |
| Apr 03 2020 |
6187 |
421.84 |
| Apr 03 2020 |
3505 |
390.97 |
| Apr 03 2020 |
6270 |
398.36 |
| Mar 27 2020 |
3580 |
420.05 |
| Mar 27 2020 |
6324 |
421.84 |
| Mar 27 2020 |
3695 |
390.97 |
| Mar 27 2020 |
6490 |
398.36 |
| Mar 20 2020 |
3637 |
420.05 |
| Mar 20 2020 |
6411 |
421.84 |
| Mar 20 2020 |
3762 |
390.97 |
| Mar 20 2020 |
6587 |
398.36 |
| Mar 13 2020 |
3868 |
390.97 |
| Mar 13 2020 |
3599 |
420.05 |
| Mar 13 2020 |
6469 |
421.84 |
| Mar 13 2020 |
6681 |
398.36 |
| Mar 06 2020 |
6521 |
421.84 |
| Mar 06 2020 |
3661 |
420.05 |
| Mar 06 2020 |
3949 |
390.97 |
| Mar 06 2020 |
6744 |
398.36 |
| Feb 28 2020 |
6510 |
421.84 |
| Feb 28 2020 |
3798 |
420.05 |
| Feb 28 2020 |
4032 |
390.97 |
| Feb 28 2020 |
6772 |
398.36 |
| Feb 21 2020 |
3924 |
390.45 |
| Feb 21 2020 |
7647 |
434.97 |
| Feb 21 2020 |
9326 |
420.13 |
| Feb 14 2020 |
7679 |
434.97 |
| Feb 14 2020 |
3929 |
390.45 |
| Feb 14 2020 |
9354 |
420.13 |
| Feb 07 2020 |
7623 |
434.97 |
| Feb 07 2020 |
11247 |
434.97 |
| Jan 31 2020 |
7637 |
434.97 |
| Jan 31 2020 |
11275 |
434.97 |
| Jan 24 2020 |
7662 |
434.97 |
| Jan 24 2020 |
11270 |
434.97 |
| Apr 20 2018 |
11980 |
458.16 |
| Apr 20 2018 |
5987 |
442.67 |
| Apr 20 2018 |
8666 |
427.51 |
| Apr 20 2018 |
14144 |
442.21 |
| Apr 13 2018 |
11955 |
458.16 |
| Apr 13 2018 |
8777 |
429.35 |
| Apr 13 2018 |
5863 |
442.67 |
| Apr 13 2018 |
13460 |
437.44 |
| Apr 06 2018 |
11878 |
458.16 |
| Apr 06 2018 |
5868 |
442.67 |
| Apr 06 2018 |
8953 |
429.35 |
| Apr 06 2018 |
13549 |
437.44 |
| Mar 30 2018 |
5866 |
442.67 |
| Mar 30 2018 |
11996 |
458.16 |
| Mar 30 2018 |
9194 |
429.35 |
| Mar 30 2018 |
13749 |
437.44 |
| Mar 23 2018 |
5789 |
442.67 |
| Mar 23 2018 |
9326 |
429.35 |
| Mar 23 2018 |
12001 |
458.16 |
| Mar 23 2018 |
13867 |
437.44 |
| Mar 16 2018 |
9259 |
429.35 |
| Mar 16 2018 |
5701 |
442.67 |
| Mar 16 2018 |
12017 |
458.16 |
| Mar 16 2018 |
13839 |
437.44 |
| Mar 09 2018 |
4469 |
415.35 |
| Mar 09 2018 |
12890 |
467.98 |
| Mar 09 2018 |
9828 |
435.25 |
| Mar 09 2018 |
12744 |
429.9 |
| Mar 02 2018 |
4576 |
415.35 |
| Mar 02 2018 |
13007 |
467.98 |
| Mar 02 2018 |
9872 |
435.25 |
| Mar 02 2018 |
12929 |
429.9 |
| Feb 23 2018 |
9976 |
435.25 |
| Feb 23 2018 |
4662 |
415.35 |
| Feb 23 2018 |
13135 |
467.98 |
| Feb 23 2018 |
13028 |
429.9 |
| Feb 16 2018 |
4723 |
417.96 |
| Feb 16 2018 |
13087 |
467.98 |
| Feb 16 2018 |
10000 |
435.25 |
| Feb 16 2018 |
13035 |
429.9 |
| Feb 09 2018 |
13110 |
467.98 |
| Feb 09 2018 |
4775 |
417.96 |
| Feb 09 2018 |
9909 |
435.25 |
| Feb 09 2018 |
12961 |
429.9 |
| Feb 02 2018 |
4794 |
417.96 |
| Feb 02 2018 |
12139 |
458.54 |
| Feb 02 2018 |
9893 |
435.25 |
| Feb 02 2018 |
12352 |
425.74 |
| Jan 26 2018 |
4794 |
417.96 |
| Jan 26 2018 |
12164 |
458.54 |
| Jan 26 2018 |
9946 |
435.25 |
| Jan 26 2018 |
12384 |
425.74 |
| Jan 19 2018 |
12163 |
458.54 |
| Jan 19 2018 |
4794 |
417.96 |
| Jan 19 2018 |
9955 |
435.25 |
| Jan 19 2018 |
12387 |
425.74 |
| Jan 12 2018 |
4777 |
417.96 |
| Jan 12 2018 |
12151 |
458.54 |
| Jan 12 2018 |
9973 |
435.25 |
| Jan 12 2018 |
12396 |
425.74 |
| Jan 05 2018 |
9973 |
435.25 |
| Jan 05 2018 |
12185 |
458.54 |
| Jan 05 2018 |
4777 |
417.96 |
| Jan 05 2018 |
12415 |
425.74 |
| Dec 29 2017 |
12186 |
458.54 |
| Dec 29 2017 |
4791 |
417.96 |
| Dec 29 2017 |
9973 |
435.25 |
| Dec 29 2017 |
12415 |
425.74 |
| Dec 22 2017 |
12188 |
458.54 |
| Dec 22 2017 |
4791 |
417.96 |
| Dec 22 2017 |
9973 |
435.25 |
| Dec 22 2017 |
12415 |
425.74 |
| Dec 15 2017 |
9973 |
435.25 |
| Dec 15 2017 |
12177 |
458.54 |
| Dec 15 2017 |
4791 |
417.96 |
| Dec 15 2017 |
12410 |
425.74 |
| Dec 08 2017 |
9973 |
435.25 |
| Dec 08 2017 |
12177 |
458.54 |
| Dec 08 2017 |
4791 |
417.96 |
| Dec 08 2017 |
12410 |
425.74 |
| Dec 01 2017 |
12177 |
458.54 |
| Dec 01 2017 |
4791 |
417.96 |
| Dec 01 2017 |
9973 |
435.25 |
| Dec 01 2017 |
12410 |
425.74 |
| Nov 24 2017 |
9973 |
435.25 |
| Nov 24 2017 |
4791 |
417.96 |
| Nov 24 2017 |
12177 |
458.54 |
| Nov 24 2017 |
12410 |
425.74 |
| Nov 17 2017 |
9973 |
435.25 |
| Nov 17 2017 |
4791 |
417.96 |
| Nov 17 2017 |
12177 |
458.54 |
| Nov 17 2017 |
12411 |
425.74 |
| Nov 10 2017 |
4791 |
417.96 |
| Nov 10 2017 |
12177 |
458.54 |
| Nov 10 2017 |
9985 |
435.25 |
| Nov 10 2017 |
12416 |
425.74 |
| Nov 03 2017 |
12178 |
458.54 |
| Nov 03 2017 |
4791 |
417.96 |
| Nov 03 2017 |
9985 |
435.25 |
| Nov 03 2017 |
12417 |
425.74 |
| Oct 27 2017 |
10026 |
435.25 |
| Oct 27 2017 |
12178 |
458.54 |
| Oct 27 2017 |
4791 |
417.96 |
| Oct 27 2017 |
12461 |
425.74 |
| Oct 20 2017 |
4776 |
417.96 |
| Oct 20 2017 |
12192 |
458.54 |
| Oct 20 2017 |
9960 |
435.25 |
| Oct 20 2017 |
12423 |
425.74 |
| Oct 13 2017 |
12192 |
458.54 |
| Oct 13 2017 |
4787 |
417.96 |
| Oct 13 2017 |
9998 |
435.25 |
| Oct 13 2017 |
12443 |
425.74 |
| Oct 06 2017 |
4787 |
417.96 |
| Oct 06 2017 |
12182 |
458.54 |
| Oct 06 2017 |
9996 |
435.25 |
| Oct 06 2017 |
12439 |
425.74 |
| Sep 29 2017 |
9995 |
435.25 |
| Sep 29 2017 |
12195 |
458.54 |
| Sep 29 2017 |
4793 |
417.96 |
| Sep 29 2017 |
12356 |
425.74 |
| Sep 22 2017 |
12189 |
458.54 |
| Sep 22 2017 |
4788 |
417.96 |
| Sep 22 2017 |
10148 |
435.25 |
| Sep 22 2017 |
12484 |
425.74 |
| Sep 15 2017 |
12262 |
458.54 |
| Sep 15 2017 |
4721 |
417.96 |
| Sep 15 2017 |
10160 |
435.25 |
| Sep 15 2017 |
12555 |
425.74 |
| Sep 08 2017 |
10106 |
435.25 |
| Sep 08 2017 |
12282 |
458.54 |
| Sep 08 2017 |
4588 |
417.96 |
| Sep 08 2017 |
12648 |
425.74 |
| Sep 01 2017 |
12450 |
458.54 |
| Sep 01 2017 |
4640 |
417.96 |
| Sep 01 2017 |
10122 |
435.25 |
| Sep 01 2017 |
12683 |
425.74 |
| Aug 25 2017 |
4615 |
417.96 |
| Aug 25 2017 |
12475 |
458.54 |
| Aug 25 2017 |
10491 |
435.25 |
| Aug 25 2017 |
13039 |
425.74 |
| Aug 18 2017 |
4816 |
417.96 |
| Aug 18 2017 |
12523 |
458.54 |
| Aug 18 2017 |
10529 |
435.25 |
| Aug 18 2017 |
13141 |
425.74 |
| Aug 11 2017 |
12480 |
458.54 |
| Aug 11 2017 |
4772 |
417.96 |
| Aug 11 2017 |
10574 |
435.25 |
| Aug 11 2017 |
13187 |
425.74 |
| Aug 04 2017 |
12639 |
458.54 |
| Aug 04 2017 |
4864 |
417.96 |
| Aug 04 2017 |
10661 |
435.25 |
| Aug 04 2017 |
13391 |
425.74 |
| Jul 28 2017 |
4891 |
417.96 |
| Jul 28 2017 |
12680 |
458.54 |
| Jul 28 2017 |
10742 |
435.25 |
| Jul 28 2017 |
13509 |
425.74 |
| Jul 21 2017 |
10841 |
435.25 |
| Jul 21 2017 |
4928 |
417.96 |
| Jul 21 2017 |
12761 |
458.54 |
| Jul 21 2017 |
13626 |
425.74 |
| Jul 14 2017 |
4998 |
417.96 |
| Jul 14 2017 |
12847 |
458.54 |
| Jul 14 2017 |
10900 |
435.25 |
| Jul 14 2017 |
13688 |
425.74 |
| Jul 07 2017 |
12937 |
458.54 |
| Jul 07 2017 |
5055 |
417.96 |
| Jul 07 2017 |
10924 |
435.25 |
| Jul 07 2017 |
13727 |
425.74 |
| Jun 30 2017 |
10963 |
435.25 |
| Jun 30 2017 |
13005 |
458.54 |
| Jun 30 2017 |
5035 |
417.96 |
| Jun 30 2017 |
13776 |
425.74 |
| Jun 23 2017 |
11106 |
435.25 |
| Jun 23 2017 |
14061 |
458.54 |
| Jun 23 2017 |
5078 |
417.96 |
| Jun 23 2017 |
13892 |
425.74 |
| Jun 16 2017 |
14152 |
458.54 |
| Jun 16 2017 |
5029 |
417.96 |
| Jun 16 2017 |
11121 |
435.25 |
| Jun 16 2017 |
13850 |
425.74 |
| Jun 09 2017 |
11019 |
435.25 |
| Jun 09 2017 |
5065 |
417.96 |
| Jun 09 2017 |
14234 |
458.54 |
| Jun 09 2017 |
13751 |
425.74 |
| Jun 02 2017 |
11320 |
435.25 |
| Jun 02 2017 |
5083 |
417.96 |
| Jun 02 2017 |
14271 |
458.54 |
| Jun 02 2017 |
13975 |
425.74 |
| May 26 2017 |
5032 |
417.96 |
| May 26 2017 |
14361 |
458.54 |
| May 26 2017 |
11382 |
435.25 |
| May 26 2017 |
14051 |
425.74 |
| May 19 2017 |
5213 |
417.96 |
| May 19 2017 |
14374 |
458.54 |
| May 19 2017 |
11663 |
435.25 |
| May 19 2017 |
14232 |
425.74 |
| May 12 2017 |
11708 |
435.25 |
| May 12 2017 |
14547 |
458.54 |
| May 12 2017 |
5275 |
417.96 |
| May 12 2017 |
14334 |
425.74 |
| May 05 2017 |
4914 |
405.6 |
| May 05 2017 |
14517 |
458.54 |
| May 05 2017 |
12635 |
443.46 |
| May 05 2017 |
15409 |
433.6 |
| Apr 28 2017 |
14323 |
458.66 |
| Apr 28 2017 |
4918 |
405.6 |
| Apr 28 2017 |
13643 |
452.97 |
| Apr 28 2017 |
17526 |
449.88 |
| Apr 21 2017 |
14541 |
458.66 |
| Apr 21 2017 |
4993 |
405.6 |
| Apr 21 2017 |
13833 |
452.97 |
| Apr 21 2017 |
17700 |
449.88 |
| Apr 14 2017 |
13967 |
452.97 |
| Apr 14 2017 |
5111 |
405.6 |
| Apr 14 2017 |
14580 |
458.66 |
| Apr 14 2017 |
17729 |
449.88 |
| Apr 07 2017 |
14684 |
458.66 |
| Apr 07 2017 |
5122 |
405.6 |
| Apr 07 2017 |
13826 |
452.97 |
| Apr 07 2017 |
17470 |
449.88 |
| Mar 31 2017 |
5279 |
405.6 |
| Mar 31 2017 |
15019 |
458.66 |
| Mar 31 2017 |
13826 |
452.97 |
| Mar 31 2017 |
17698 |
449.88 |
| Mar 24 2017 |
13590 |
452.97 |
| Mar 24 2017 |
5161 |
405.6 |
| Mar 24 2017 |
14890 |
458.66 |
| Mar 24 2017 |
17455 |
449.88 |
| Mar 17 2017 |
5224 |
405.6 |
| Mar 17 2017 |
14982 |
458.66 |
| Mar 17 2017 |
13778 |
452.97 |
| Mar 17 2017 |
17583 |
449.88 |
| Mar 10 2017 |
14159 |
449.09 |
| Mar 10 2017 |
6033 |
423.19 |
| Mar 10 2017 |
17562 |
449.09 |
| Mar 03 2017 |
14053 |
449.09 |
| Mar 03 2017 |
17461 |
449.09 |
| Feb 24 2017 |
14003 |
449.09 |
| Feb 24 2017 |
5547 |
372.55 |
| Feb 24 2017 |
13985 |
423.58 |
| Feb 17 2017 |
5579 |
372.55 |
| Feb 17 2017 |
7612 |
372.55 |
| Feb 10 2017 |
5636 |
372.55 |
| Feb 10 2017 |
7643 |
372.55 |
| Feb 03 2017 |
5645 |
372.55 |
| Feb 03 2017 |
9987 |
411.92 |
| Feb 03 2017 |
10818 |
398.8 |
| Jan 27 2017 |
10010 |
411.92 |
| Jan 27 2017 |
5625 |
372.55 |
| Jan 27 2017 |
10825 |
398.8 |
| Jan 20 2017 |
10656 |
418.28 |
| Jan 20 2017 |
5634 |
372.55 |
| Jan 20 2017 |
10612 |
397.04 |
| Jan 13 2017 |
5638 |
372.55 |
| Jan 13 2017 |
10659 |
418.28 |
| Jan 13 2017 |
10618 |
397.04 |
| Jan 06 2017 |
5638 |
372.55 |
| Jan 06 2017 |
10630 |
418.28 |
| Jan 06 2017 |
10603 |
397.04 |
| Dec 30 2016 |
10632 |
418.28 |
| Dec 30 2016 |
5638 |
372.55 |
| Dec 30 2016 |
10604 |
397.04 |
| Dec 23 2016 |
5638 |
372.55 |
| Dec 23 2016 |
10632 |
418.28 |
| Dec 23 2016 |
10604 |
397.04 |
| Dec 16 2016 |
5638 |
372.55 |
| Dec 16 2016 |
10632 |
418.28 |
| Dec 16 2016 |
10603 |
397.04 |
| Dec 09 2016 |
10634 |
418.28 |
| Dec 09 2016 |
5635 |
372.55 |
| Dec 09 2016 |
10605 |
397.04 |
| Dec 02 2016 |
10634 |
418.28 |
| Dec 02 2016 |
5635 |
372.55 |
| Dec 02 2016 |
10606 |
397.04 |
| Nov 25 2016 |
5635 |
372.55 |
| Nov 25 2016 |
10631 |
418.28 |
| Nov 25 2016 |
10605 |
397.04 |
| Nov 18 2016 |
10631 |
418.28 |
| Nov 18 2016 |
5635 |
372.55 |
| Nov 18 2016 |
10605 |
397.04 |
| Nov 11 2016 |
10631 |
418.28 |
| Nov 11 2016 |
5628 |
372.55 |
| Nov 11 2016 |
10597 |
397.04 |
| Nov 04 2016 |
10631 |
418.28 |
| Nov 04 2016 |
5628 |
372.55 |
| Nov 04 2016 |
10597 |
397.04 |
| Oct 28 2016 |
5642 |
372.55 |
| Oct 28 2016 |
10632 |
418.28 |
| Oct 28 2016 |
10613 |
397.04 |
| Oct 21 2016 |
10629 |
418.28 |
| Oct 21 2016 |
5649 |
372.55 |
| Oct 21 2016 |
10620 |
397.04 |
| Oct 14 2016 |
10641 |
418.28 |
| Oct 14 2016 |
5656 |
372.55 |
| Oct 14 2016 |
10667 |
397.04 |
| Oct 07 2016 |
5654 |
372.55 |
| Oct 07 2016 |
10655 |
418.28 |
| Oct 07 2016 |
10665 |
397.04 |
| Sep 30 2016 |
10676 |
418.28 |
| Sep 30 2016 |
5657 |
372.55 |
| Sep 30 2016 |
10674 |
397.04 |
| Sep 23 2016 |
10669 |
418.28 |
| Sep 23 2016 |
5613 |
372.55 |
| Sep 23 2016 |
10610 |
397.04 |
| Sep 16 2016 |
10730 |
418.28 |
| Sep 16 2016 |
5585 |
372.55 |
| Sep 16 2016 |
10637 |
397.04 |
| Sep 09 2016 |
10801 |
418.28 |
| Sep 09 2016 |
5663 |
372.55 |
| Sep 09 2016 |
10672 |
397.04 |
| Sep 02 2016 |
10941 |
418.28 |
| Sep 02 2016 |
5684 |
372.55 |
| Sep 02 2016 |
10798 |
397.04 |
| Aug 26 2016 |
10993 |
418.28 |
| Aug 26 2016 |
5379 |
372.55 |
| Aug 26 2016 |
10533 |
397.04 |
| Aug 19 2016 |
5400 |
372.55 |
| Aug 19 2016 |
11043 |
418.28 |
| Aug 19 2016 |
10554 |
397.04 |
| Aug 12 2016 |
11168 |
418.28 |
| Aug 12 2016 |
5393 |
372.55 |
| Aug 12 2016 |
11677 |
397.04 |
| Aug 05 2016 |
11162 |
418.28 |
| Aug 05 2016 |
5438 |
372.55 |
| Aug 05 2016 |
11767 |
397.04 |
| Jul 29 2016 |
5327 |
372.55 |
| Jul 29 2016 |
11206 |
418.28 |
| Jul 29 2016 |
11864 |
397.04 |
| Jul 22 2016 |
5439 |
372.55 |
| Jul 22 2016 |
11415 |
418.28 |
| Jul 22 2016 |
12030 |
397.04 |
| Jun 22 2016 |
5585 |
372.55 |
| Jun 22 2016 |
11704 |
418.28 |
| Jun 22 2016 |
12928 |
397.04 |
| Jun 15 2016 |
5685 |
372.55 |
| Jun 15 2016 |
11761 |
418.28 |
| Jun 15 2016 |
13067 |
397.04 |
| Jun 08 2016 |
11841 |
418.28 |
| Jun 08 2016 |
5669 |
372.55 |
| Jun 08 2016 |
13090 |
397.04 |
| Jun 01 2016 |
11921 |
418.28 |
| Jun 01 2016 |
5750 |
372.55 |
| Jun 01 2016 |
13344 |
397.04 |
| May 25 2016 |
11897 |
418.28 |
| May 25 2016 |
5767 |
372.55 |
| May 25 2016 |
13325 |
397.04 |
| May 18 2016 |
12012 |
418.28 |
| May 18 2016 |
5798 |
372.55 |
| May 18 2016 |
13409 |
397.04 |
| May 11 2016 |
5816 |
372.55 |
| May 11 2016 |
11918 |
418.28 |
| May 11 2016 |
13357 |
397.04 |
| May 04 2016 |
11824 |
418.28 |
| May 04 2016 |
5792 |
372.55 |
| May 04 2016 |
13335 |
397.04 |
| Apr 27 2016 |
12074 |
418.28 |
| Apr 27 2016 |
5976 |
372.55 |
| Apr 27 2016 |
13597 |
397.04 |
| Apr 20 2016 |
6034 |
372.55 |
| Apr 20 2016 |
12095 |
418.28 |
| Apr 20 2016 |
13643 |
397.04 |
| Apr 13 2016 |
12477 |
422.52 |
| Apr 13 2016 |
6197 |
372.55 |
| Apr 13 2016 |
15527 |
410.03 |
| Apr 06 2016 |
6345 |
372.55 |
| Apr 06 2016 |
12521 |
422.76 |
| Apr 06 2016 |
16118 |
412.72 |
| Mar 30 2016 |
6260 |
372.55 |
| Mar 30 2016 |
12426 |
422.76 |
| Mar 30 2016 |
15972 |
412.72 |
| Mar 23 2016 |
12451 |
422.76 |
| Mar 23 2016 |
6425 |
372.55 |
| Mar 23 2016 |
16115 |
412.72 |
| Mar 16 2016 |
12343 |
422.76 |
| Mar 16 2016 |
6490 |
372.55 |
| Mar 16 2016 |
16050 |
412.72 |
| Mar 09 2016 |
12295 |
422.76 |
| Mar 09 2016 |
17576 |
422.76 |
| Mar 02 2016 |
12161 |
421.59 |
| Mar 02 2016 |
17283 |
421.59 |
| Feb 24 2016 |
12111 |
421.59 |
| Feb 24 2016 |
17220 |
421.59 |
| Feb 17 2016 |
10915 |
409.75 |
| Feb 17 2016 |
15631 |
409.75 |
| Feb 10 2016 |
13206 |
431.27 |
| Feb 10 2016 |
18913 |
431.27 |
| Feb 03 2016 |
11972 |
419.69 |
| Feb 03 2016 |
14714 |
447.75 |
| Feb 03 2016 |
17120 |
419.69 |
| Jan 27 2016 |
11972 |
419.69 |
| Jan 27 2016 |
14761 |
447.75 |
| Jan 27 2016 |
17151 |
419.69 |
| Jan 20 2016 |
12002 |
419.69 |
| Jan 20 2016 |
14763 |
447.75 |
| Jan 20 2016 |
17153 |
419.69 |
| Jan 13 2016 |
14782 |
447.75 |
| Jan 13 2016 |
11790 |
417.16 |
| Jan 13 2016 |
16797 |
417.16 |
| Jan 06 2016 |
11798 |
417.16 |
| Jan 06 2016 |
14782 |
447.75 |
| Jan 06 2016 |
16804 |
417.16 |
| Dec 30 2015 |
11797 |
417.16 |
| Dec 30 2015 |
14782 |
447.75 |
| Dec 30 2015 |
16803 |
417.16 |
| Dec 23 2015 |
11796 |
417.16 |
| Dec 23 2015 |
14780 |
447.75 |
| Dec 23 2015 |
16802 |
417.16 |
| Dec 16 2015 |
11796 |
417.16 |
| Dec 16 2015 |
14780 |
447.75 |
| Dec 16 2015 |
16802 |
417.16 |
| Dec 09 2015 |
11805 |
417.16 |
| Dec 09 2015 |
14779 |
447.75 |
| Dec 09 2015 |
16806 |
417.16 |
| Dec 02 2015 |
11806 |
417.16 |
| Dec 02 2015 |
14780 |
447.75 |
| Dec 02 2015 |
16807 |
417.16 |
| Nov 25 2015 |
14780 |
447.75 |
| Nov 25 2015 |
11806 |
417.16 |
| Nov 25 2015 |
16808 |
417.16 |
| Nov 18 2015 |
11806 |
417.16 |
| Nov 18 2015 |
14780 |
447.75 |
| Nov 18 2015 |
16807 |
417.16 |
| Nov 11 2015 |
11806 |
417.16 |
| Nov 11 2015 |
14761 |
447.75 |
| Nov 11 2015 |
16800 |
417.16 |
| Nov 04 2015 |
14761 |
447.75 |
| Nov 04 2015 |
11806 |
417.16 |
| Nov 04 2015 |
16800 |
417.16 |
| Oct 28 2015 |
11789 |
417.16 |
| Oct 28 2015 |
14763 |
447.75 |
| Oct 28 2015 |
16777 |
417.16 |
| Oct 21 2015 |
14716 |
447.75 |
| Oct 21 2015 |
11805 |
417.16 |
| Oct 21 2015 |
16759 |
417.16 |
| Oct 14 2015 |
14709 |
447.75 |
| Oct 14 2015 |
11819 |
417.16 |
| Oct 14 2015 |
16767 |
417.16 |
| Oct 07 2015 |
11792 |
417.16 |
| Oct 07 2015 |
14730 |
447.75 |
| Oct 07 2015 |
16775 |
417.16 |
| Sep 30 2015 |
11794 |
417.16 |
| Sep 30 2015 |
14745 |
447.75 |
| Sep 30 2015 |
16792 |
417.16 |
| Sep 23 2015 |
11790 |
417.16 |
| Sep 23 2015 |
14827 |
447.75 |
| Sep 23 2015 |
16837 |
417.16 |
| Sep 16 2015 |
14688 |
447.75 |
| Sep 16 2015 |
11781 |
417.16 |
| Sep 16 2015 |
16779 |
417.16 |
| Sep 09 2015 |
11791 |
417.16 |
| Sep 09 2015 |
14653 |
447.75 |
| Sep 09 2015 |
16736 |
417.16 |
| Sep 02 2015 |
11710 |
417.16 |
| Sep 02 2015 |
16318 |
462.11 |
| Sep 02 2015 |
16709 |
417.16 |
| Aug 26 2015 |
16498 |
462.11 |
| Aug 26 2015 |
11870 |
417.16 |
| Aug 26 2015 |
16872 |
417.16 |
| Aug 19 2015 |
11903 |
417.16 |
| Aug 19 2015 |
16728 |
462.11 |
| Aug 19 2015 |
17060 |
417.16 |
| Aug 12 2015 |
11969 |
417.16 |
| Aug 12 2015 |
16706 |
462.11 |
| Aug 12 2015 |
17157 |
417.16 |
| Aug 05 2015 |
11943 |
417.16 |
| Aug 05 2015 |
16766 |
462.11 |
| Aug 05 2015 |
17142 |
417.16 |
| Jul 29 2015 |
16783 |
462.11 |
| Jul 29 2015 |
12090 |
417.16 |
| Jul 29 2015 |
17336 |
417.16 |
| Jul 22 2015 |
12068 |
417.16 |
| Jul 22 2015 |
16783 |
462.11 |
| Jul 22 2015 |
17377 |
417.16 |
| Jul 15 2015 |
12175 |
417.16 |
| Jul 15 2015 |
17078 |
462.11 |
| Jul 15 2015 |
17521 |
417.16 |
| Jul 08 2015 |
12212 |
417.16 |
| Jul 08 2015 |
17198 |
462.11 |
| Jul 08 2015 |
17638 |
417.16 |
| Jul 01 2015 |
12291 |
417.16 |
| Jul 01 2015 |
17300 |
462.11 |
| Jul 01 2015 |
17709 |
417.16 |
| Jun 24 2015 |
12337 |
417.16 |
| Jun 24 2015 |
17337 |
462.11 |
| Jun 24 2015 |
17758 |
417.16 |
| Jun 17 2015 |
12386 |
417.16 |
| Jun 17 2015 |
17260 |
462.11 |
| Jun 17 2015 |
17859 |
417.16 |
| Jun 10 2015 |
17431 |
462.11 |
| Jun 10 2015 |
12419 |
417.16 |
| Jun 10 2015 |
17829 |
417.16 |
| Jun 03 2015 |
12417 |
417.16 |
| Jun 03 2015 |
17601 |
462.11 |
| Jun 03 2015 |
17985 |
417.16 |
| May 27 2015 |
12383 |
417.16 |
| May 27 2015 |
17463 |
462.11 |
| May 27 2015 |
17802 |
417.16 |
| May 20 2015 |
17532 |
462.11 |
| May 20 2015 |
12431 |
417.16 |
| May 20 2015 |
17853 |
417.16 |
| May 13 2015 |
12411 |
417.16 |
| May 13 2015 |
17738 |
462.11 |
| May 13 2015 |
17935 |
417.16 |
| May 06 2015 |
17559 |
462.11 |
| May 06 2015 |
12099 |
417.16 |
| May 06 2015 |
17576 |
417.16 |
| Apr 29 2015 |
12260 |
417.16 |
| Apr 29 2015 |
17768 |
462.11 |
| Apr 29 2015 |
17850 |
417.16 |
| Apr 22 2015 |
17857 |
462.11 |
| Apr 22 2015 |
12695 |
420.84 |
| Apr 22 2015 |
18500 |
420.84 |
| Apr 15 2015 |
12623 |
420.84 |
| Apr 15 2015 |
17549 |
462.11 |
| Apr 15 2015 |
18408 |
420.84 |
| Apr 08 2015 |
17595 |
462.11 |
| Apr 08 2015 |
12788 |
420.84 |
| Apr 08 2015 |
18499 |
420.84 |
| Apr 01 2015 |
13263 |
424.61 |
| Apr 01 2015 |
17699 |
462.11 |
| Apr 01 2015 |
19413 |
424.61 |
| Mar 25 2015 |
14329 |
437.13 |
| Mar 25 2015 |
17198 |
462.11 |
| Mar 25 2015 |
20463 |
435.78 |
| Mar 18 2015 |
18080 |
480.69 |
| Mar 18 2015 |
16560 |
462.11 |
| Mar 18 2015 |
24881 |
471.4 |
| Mar 11 2015 |
16913 |
462.11 |
| Mar 11 2015 |
18268 |
480.69 |
| Mar 11 2015 |
25578 |
471.4 |
| Mar 04 2015 |
18539 |
480.69 |
| Mar 04 2015 |
17174 |
462.11 |
| Mar 04 2015 |
25869 |
471.4 |
| Feb 25 2015 |
17728 |
466.98 |
| Feb 25 2015 |
18402 |
480.69 |
| Feb 25 2015 |
26018 |
472.47 |
| Feb 18 2015 |
16575 |
455.12 |
| Feb 18 2015 |
7191 |
413.38 |
| Feb 18 2015 |
18132 |
476.29 |
| Feb 18 2015 |
19617 |
427.8 |
| Feb 11 2015 |
16861 |
457.57 |
| Feb 11 2015 |
18208 |
476.29 |
| Feb 11 2015 |
7240 |
413.38 |
| Feb 11 2015 |
20206 |
431.75 |
| Feb 04 2015 |
18192 |
476.29 |
| Feb 04 2015 |
7245 |
413.38 |
| Feb 04 2015 |
16902 |
457.57 |
| Feb 04 2015 |
20213 |
431.75 |
| Jan 28 2015 |
7245 |
413.38 |
| Jan 28 2015 |
18241 |
476.29 |
| Jan 28 2015 |
15625 |
447.13 |
| Jan 28 2015 |
18714 |
421.41 |
| Jan 21 2015 |
7249 |
413.38 |
| Jan 21 2015 |
17070 |
464.13 |
| Jan 21 2015 |
15638 |
447.13 |
| Jan 21 2015 |
18219 |
417.95 |
| Jan 14 2015 |
15654 |
447.13 |
| Jan 14 2015 |
7249 |
413.38 |
| Jan 14 2015 |
17059 |
464.13 |
| Jan 14 2015 |
18237 |
417.95 |
| Jan 07 2015 |
15655 |
447.13 |
| Jan 07 2015 |
17393 |
468.11 |
| Jan 07 2015 |
7249 |
413.38 |
| Jan 07 2015 |
18221 |
417.95 |
| Dec 31 2014 |
17395 |
468.11 |
| Dec 31 2014 |
15655 |
447.13 |
| Dec 31 2014 |
7263 |
413.38 |
| Dec 31 2014 |
18228 |
417.95 |
| Dec 24 2014 |
15655 |
447.13 |
| Dec 24 2014 |
17395 |
468.11 |
| Dec 24 2014 |
7263 |
413.38 |
| Dec 24 2014 |
18228 |
417.95 |
| Dec 17 2014 |
7263 |
413.38 |
| Dec 17 2014 |
17377 |
468.11 |
| Dec 17 2014 |
15655 |
447.13 |
| Dec 17 2014 |
18223 |
417.95 |
| Dec 10 2014 |
7263 |
413.38 |
| Dec 10 2014 |
17378 |
468.11 |
| Dec 10 2014 |
15655 |
447.13 |
| Dec 10 2014 |
18223 |
417.95 |
| Dec 03 2014 |
7264 |
413.38 |
| Dec 03 2014 |
17378 |
468.11 |
| Dec 03 2014 |
15655 |
447.13 |
| Dec 03 2014 |
18224 |
417.95 |
| Nov 26 2014 |
15655 |
447.13 |
| Nov 26 2014 |
17378 |
468.11 |
| Nov 26 2014 |
7264 |
413.38 |
| Nov 26 2014 |
18224 |
417.95 |
| Nov 19 2014 |
7263 |
413.38 |
| Nov 19 2014 |
17378 |
468.11 |
| Nov 19 2014 |
15655 |
447.13 |
| Nov 19 2014 |
18223 |
417.95 |
| Nov 12 2014 |
17378 |
468.11 |
| Nov 12 2014 |
7263 |
413.38 |
| Nov 12 2014 |
15655 |
447.13 |
| Nov 12 2014 |
18224 |
417.95 |
| Nov 05 2014 |
15655 |
447.13 |
| Nov 05 2014 |
7263 |
413.38 |
| Nov 05 2014 |
17378 |
468.11 |
| Nov 05 2014 |
18224 |
417.95 |
| Oct 29 2014 |
15650 |
447.13 |
| Oct 29 2014 |
17378 |
468.11 |
| Oct 29 2014 |
7263 |
413.38 |
| Oct 29 2014 |
18222 |
417.95 |
| Oct 22 2014 |
7249 |
413.38 |
| Oct 22 2014 |
17311 |
468.11 |
| Oct 22 2014 |
15627 |
447.13 |
| Oct 22 2014 |
18242 |
417.95 |
| Oct 15 2014 |
15541 |
447.13 |
| Oct 15 2014 |
17292 |
468.11 |
| Oct 15 2014 |
7244 |
413.38 |
| Oct 15 2014 |
18196 |
417.95 |
| Oct 08 2014 |
15550 |
447.13 |
| Oct 08 2014 |
17265 |
468.11 |
| Oct 08 2014 |
7238 |
413.38 |
| Oct 08 2014 |
18183 |
417.95 |
| Oct 01 2014 |
17306 |
468.11 |
| Oct 01 2014 |
7241 |
413.38 |
| Oct 01 2014 |
15557 |
447.13 |
| Oct 01 2014 |
18208 |
417.95 |
| Sep 24 2014 |
7217 |
413.38 |
| Sep 24 2014 |
17229 |
468.11 |
| Sep 24 2014 |
15655 |
447.13 |
| Sep 24 2014 |
18210 |
417.95 |
| Sep 17 2014 |
14489 |
437.35 |
| Sep 17 2014 |
7191 |
413.38 |
| Sep 17 2014 |
16178 |
456.03 |
| Sep 17 2014 |
18176 |
417.95 |
| Sep 10 2014 |
7196 |
413.38 |
| Sep 10 2014 |
16023 |
456.03 |
| Sep 10 2014 |
14506 |
437.35 |
| Sep 10 2014 |
18192 |
417.95 |
| Sep 03 2014 |
7199 |
413.38 |
| Sep 03 2014 |
16045 |
456.03 |
| Sep 03 2014 |
14530 |
437.35 |
| Sep 03 2014 |
18236 |
417.95 |
| Aug 27 2014 |
16134 |
456.03 |
| Aug 27 2014 |
7064 |
413.38 |
| Aug 27 2014 |
14425 |
437.35 |
| Aug 27 2014 |
18278 |
417.95 |
| Aug 20 2014 |
15031 |
442.72 |
| Aug 20 2014 |
16043 |
456.03 |
| Aug 20 2014 |
7048 |
413.38 |
| Aug 20 2014 |
18290 |
417.95 |
| Aug 13 2014 |
7061 |
413.38 |
| Aug 13 2014 |
16114 |
456.03 |
| Aug 13 2014 |
14987 |
442.72 |
| Aug 13 2014 |
18340 |
417.95 |
| Aug 06 2014 |
7018 |
413.38 |
| Aug 06 2014 |
16185 |
456.03 |
| Aug 06 2014 |
15155 |
442.72 |
| Aug 06 2014 |
18408 |
417.95 |
| Jul 30 2014 |
15187 |
442.72 |
| Jul 30 2014 |
16202 |
456.03 |
| Jul 30 2014 |
7130 |
413.38 |
| Jul 30 2014 |
18537 |
417.95 |
| Jul 23 2014 |
15996 |
456.03 |
| Jul 23 2014 |
6955 |
413.38 |
| Jul 23 2014 |
15071 |
442.72 |
| Jul 23 2014 |
18438 |
417.95 |
| Jul 16 2014 |
15994 |
456.03 |
| Jul 16 2014 |
7061 |
413.38 |
| Jul 16 2014 |
15235 |
442.72 |
| Jul 16 2014 |
18458 |
417.95 |
| Jul 09 2014 |
6922 |
413.38 |
| Jul 09 2014 |
16137 |
456.03 |
| Jul 09 2014 |
15338 |
442.72 |
| Jul 09 2014 |
18427 |
417.95 |
| Jul 02 2014 |
16290 |
456.03 |
| Jul 02 2014 |
7115 |
413.38 |
| Jul 02 2014 |
15405 |
442.72 |
| Jul 02 2014 |
18607 |
417.95 |
| Jun 25 2014 |
6949 |
413.38 |
| Jun 25 2014 |
16457 |
456.03 |
| Jun 25 2014 |
15496 |
442.72 |
| Jun 25 2014 |
18639 |
417.95 |
| Jun 18 2014 |
6906 |
413.38 |
| Jun 18 2014 |
16585 |
456.03 |
| Jun 18 2014 |
15549 |
442.72 |
| Jun 18 2014 |
18646 |
417.95 |
| Jun 11 2014 |
15476 |
442.72 |
| Jun 11 2014 |
7213 |
413.38 |
| Jun 11 2014 |
16588 |
456.03 |
| Jun 11 2014 |
18845 |
417.95 |
| Jun 04 2014 |
7308 |
413.38 |
| Jun 04 2014 |
16903 |
456.03 |
| Jun 04 2014 |
15560 |
442.72 |
| Jun 04 2014 |
19028 |
417.95 |
| May 28 2014 |
16889 |
456.03 |
| May 28 2014 |
7382 |
413.38 |
| May 28 2014 |
15463 |
442.72 |
| May 28 2014 |
18995 |
417.95 |
| May 21 2014 |
15510 |
442.72 |
| May 21 2014 |
16957 |
456.03 |
| May 21 2014 |
7384 |
413.38 |
| May 21 2014 |
19074 |
417.95 |
| May 14 2014 |
14347 |
431.39 |
| May 14 2014 |
17063 |
456.03 |
| May 14 2014 |
7527 |
413.38 |
| May 14 2014 |
19169 |
417.95 |
| May 07 2014 |
16814 |
456.03 |
| May 07 2014 |
9664 |
468.23 |
| May 07 2014 |
13982 |
431.39 |
| May 07 2014 |
18887 |
417.95 |
| Apr 30 2014 |
14450 |
431.39 |
| Apr 30 2014 |
17358 |
456.03 |
| Apr 30 2014 |
10166 |
468.23 |
| Apr 30 2014 |
19374 |
417.95 |
| Apr 23 2014 |
14735 |
431.39 |
| Apr 23 2014 |
17564 |
456.03 |
| Apr 23 2014 |
10485 |
468.23 |
| Apr 23 2014 |
19640 |
417.95 |
| Apr 16 2014 |
10309 |
468.23 |
| Apr 16 2014 |
17440 |
456.03 |
| Apr 16 2014 |
14748 |
431.39 |
| Apr 16 2014 |
19524 |
417.95 |
| Apr 09 2014 |
17610 |
456.03 |
| Apr 09 2014 |
10336 |
468.23 |
| Apr 09 2014 |
15295 |
431.39 |
| Apr 09 2014 |
19846 |
417.95 |
| Apr 02 2014 |
15317 |
431.39 |
| Apr 02 2014 |
18186 |
459.71 |
| Apr 02 2014 |
10071 |
468.23 |
| Apr 02 2014 |
19476 |
417.95 |
| Mar 26 2014 |
10061 |
468.23 |
| Mar 26 2014 |
18591 |
459.71 |
| Mar 26 2014 |
15014 |
431.39 |
| Mar 26 2014 |
19447 |
417.95 |
| Mar 19 2014 |
10155 |
468.23 |
| Mar 19 2014 |
18703 |
459.71 |
| Mar 19 2014 |
14954 |
431.39 |
| Mar 19 2014 |
19419 |
417.95 |
| Mar 12 2014 |
18683 |
459.71 |
| Mar 12 2014 |
10143 |
468.23 |
| Mar 12 2014 |
14945 |
431.39 |
| Mar 12 2014 |
19480 |
417.95 |
| Mar 05 2014 |
17649 |
458.83 |
| Mar 05 2014 |
18285 |
455.83 |
| Mar 05 2014 |
12098 |
523.09 |
| Mar 05 2014 |
27653 |
473.4 |
| Feb 26 2014 |
18288 |
455.83 |
| Feb 26 2014 |
12208 |
523.09 |
| Feb 26 2014 |
17584 |
458.83 |
| Feb 26 2014 |
27589 |
473.4 |
| Feb 19 2014 |
12289 |
523.09 |
| Feb 19 2014 |
18322 |
455.83 |
| Feb 19 2014 |
17686 |
458.83 |
| Feb 19 2014 |
27602 |
473.4 |
| Feb 12 2014 |
17651 |
458.83 |
| Feb 12 2014 |
21171 |
484.02 |
| Feb 12 2014 |
12436 |
523.09 |
| Feb 12 2014 |
29599 |
488.65 |
| Feb 05 2014 |
12379 |
523.09 |
| Feb 05 2014 |
21341 |
484.02 |
| Feb 05 2014 |
17683 |
458.83 |
| Feb 05 2014 |
29719 |
488.65 |
| Jan 29 2014 |
21507 |
484.02 |
| Jan 29 2014 |
12379 |
523.09 |
| Jan 29 2014 |
17585 |
458.83 |
| Jan 29 2014 |
29726 |
488.65 |
| Jan 22 2014 |
12400 |
523.09 |
| Jan 22 2014 |
17511 |
458.83 |
| Jan 22 2014 |
29888 |
490.96 |
| Jan 15 2014 |
12400 |
523.09 |
| Jan 15 2014 |
17530 |
458.83 |
| Jan 15 2014 |
29955 |
490.96 |
| Jan 08 2014 |
12400 |
523.09 |
| Jan 08 2014 |
17404 |
458.83 |
| Jan 08 2014 |
29865 |
490.96 |
| Jan 01 2014 |
12400 |
523.09 |
| Jan 01 2014 |
17404 |
458.83 |
| Jan 01 2014 |
29871 |
490.96 |
| Dec 25 2013 |
17404 |
458.83 |
| Dec 25 2013 |
12467 |
523.09 |
| Dec 25 2013 |
29882 |
490.96 |
| Dec 18 2013 |
12467 |
523.09 |
| Dec 18 2013 |
17404 |
458.83 |
| Dec 18 2013 |
29882 |
490.96 |
| Dec 11 2013 |
12468 |
523.09 |
| Dec 11 2013 |
17405 |
458.83 |
| Dec 11 2013 |
29883 |
490.96 |
| Dec 04 2013 |
17406 |
458.83 |
| Dec 04 2013 |
12468 |
523.09 |
| Dec 04 2013 |
29886 |
490.96 |
| Nov 27 2013 |
17406 |
458.83 |
| Nov 27 2013 |
12468 |
523.09 |
| Nov 27 2013 |
29886 |
490.96 |
| Nov 20 2013 |
12469 |
523.09 |
| Nov 20 2013 |
17406 |
458.83 |
| Nov 20 2013 |
29887 |
490.96 |
| Nov 13 2013 |
17407 |
458.83 |
| Nov 13 2013 |
12469 |
523.09 |
| Nov 13 2013 |
29889 |
490.96 |
| Nov 06 2013 |
17407 |
458.83 |
| Nov 06 2013 |
12469 |
523.09 |
| Nov 06 2013 |
29890 |
490.96 |
| Oct 30 2013 |
12469 |
523.09 |
| Oct 30 2013 |
17407 |
458.83 |
| Oct 30 2013 |
29888 |
490.96 |
| Oct 23 2013 |
12469 |
523.09 |
| Oct 23 2013 |
17399 |
458.83 |
| Oct 23 2013 |
29885 |
490.96 |
| Oct 16 2013 |
17416 |
458.83 |
| Oct 16 2013 |
12358 |
523.09 |
| Oct 16 2013 |
29840 |
490.96 |
| Oct 09 2013 |
12196 |
523.09 |
| Oct 09 2013 |
17201 |
458.83 |
| Oct 09 2013 |
29566 |
490.96 |
| Oct 02 2013 |
12301 |
523.09 |
| Oct 02 2013 |
17242 |
458.83 |
| Oct 02 2013 |
29647 |
490.96 |
| Sep 25 2013 |
12269 |
523.09 |
| Sep 25 2013 |
17223 |
458.83 |
| Sep 25 2013 |
29606 |
490.96 |
| Sep 18 2013 |
17062 |
458.83 |
| Sep 18 2013 |
12143 |
523.09 |
| Sep 18 2013 |
29314 |
490.96 |
| Sep 11 2013 |
12021 |
523.09 |
| Sep 11 2013 |
17028 |
458.83 |
| Sep 11 2013 |
29116 |
490.96 |
| Sep 04 2013 |
12153 |
523.09 |
| Sep 04 2013 |
17213 |
458.83 |
| Sep 04 2013 |
29294 |
490.96 |
| Aug 28 2013 |
12421 |
523.09 |
| Aug 28 2013 |
32933 |
523.09 |
| Aug 21 2013 |
12424 |
523.09 |
| Aug 21 2013 |
33145 |
523.09 |
| Aug 14 2013 |
11856 |
523.09 |
| Aug 14 2013 |
32863 |
523.09 |
| Aug 07 2013 |
12011 |
523.09 |
| Aug 07 2013 |
33108 |
523.09 |
| Jul 31 2013 |
12105 |
523.09 |
| Jul 31 2013 |
33600 |
523.09 |
| Jul 24 2013 |
12139 |
523.09 |
| Jul 24 2013 |
33805 |
523.09 |
| Jul 17 2013 |
12078 |
523.09 |
| Jul 17 2013 |
33946 |
523.09 |
| Jul 10 2013 |
12377 |
523.09 |
| Jul 10 2013 |
34288 |
523.09 |
| Jul 03 2013 |
12238 |
523.09 |
| Jul 03 2013 |
34291 |
523.09 |
| Jun 26 2013 |
12085 |
523.09 |
| Jun 26 2013 |
34482 |
523.09 |
| Jun 19 2013 |
11913 |
523.09 |
| Jun 19 2013 |
34482 |
523.09 |
| Jun 12 2013 |
12198 |
523.09 |
| Jun 12 2013 |
34794 |
523.09 |
| Jun 05 2013 |
11624 |
523.09 |
| Jun 05 2013 |
34454 |
523.09 |
| May 29 2013 |
11535 |
523.09 |
| May 29 2013 |
34494 |
523.09 |
| May 22 2013 |
11595 |
523.09 |
| May 22 2013 |
35149 |
523.09 |
