| Feb 12 2021 |
2105 |
400.46 |
| Feb 05 2021 |
2225 |
400.46 |
| Jan 29 2021 |
2176 |
397.96 |
| Jan 22 2021 |
2222 |
397.96 |
| Jan 15 2021 |
2283 |
398.36 |
| Jan 08 2021 |
2279 |
398.36 |
| Jan 01 2021 |
2250 |
398.36 |
| Dec 25 2020 |
2250 |
398.36 |
| Dec 18 2020 |
2250 |
398.36 |
| Dec 11 2020 |
2247 |
398.36 |
| Dec 04 2020 |
2235 |
398.36 |
| Nov 27 2020 |
2235 |
398.36 |
| Nov 20 2020 |
2235 |
398.36 |
| Nov 13 2020 |
2235 |
398.36 |
| Nov 06 2020 |
2273 |
398.36 |
| Oct 30 2020 |
2226 |
398.36 |
| Oct 23 2020 |
2198 |
398.36 |
| Oct 16 2020 |
2200 |
398.36 |
| Oct 09 2020 |
2187 |
398.36 |
| Oct 02 2020 |
2029 |
398.36 |
| Sep 25 2020 |
2066 |
398.36 |
| Sep 18 2020 |
2073 |
398.36 |
| Sep 11 2020 |
1945 |
398.36 |
| Sep 04 2020 |
2225 |
398.36 |
| Aug 28 2020 |
2448 |
398.36 |
| Aug 21 2020 |
2642 |
398.36 |
| Aug 14 2020 |
2701 |
398.36 |
| Aug 07 2020 |
2888 |
398.36 |
| Jul 31 2020 |
3079 |
398.36 |
| Jul 24 2020 |
3294 |
398.36 |
| Jul 17 2020 |
3463 |
398.36 |
| Jul 10 2020 |
3678 |
398.36 |
| Jul 03 2020 |
3686 |
398.36 |
| Jun 26 2020 |
3955 |
398.36 |
| Jun 19 2020 |
4170 |
398.36 |
| Jun 12 2020 |
4289 |
398.36 |
| Jun 05 2020 |
4427 |
398.36 |
| May 29 2020 |
4589 |
398.36 |
| May 22 2020 |
4782 |
398.36 |
| May 15 2020 |
4990 |
398.36 |
| May 08 2020 |
5112 |
398.36 |
| May 01 2020 |
5464 |
398.36 |
| Apr 24 2020 |
5771 |
398.36 |
| Apr 17 2020 |
5928 |
398.36 |
| Apr 10 2020 |
6066 |
398.36 |
| Apr 03 2020 |
6270 |
398.36 |
| Mar 27 2020 |
6490 |
398.36 |
| Mar 20 2020 |
6587 |
398.36 |
| Mar 13 2020 |
6681 |
398.36 |
| Mar 06 2020 |
6744 |
398.36 |
| Feb 28 2020 |
6772 |
398.36 |
| Feb 21 2020 |
9326 |
420.13 |
| Feb 14 2020 |
9354 |
420.13 |
| Feb 07 2020 |
11247 |
434.97 |
| Jan 31 2020 |
11275 |
434.97 |
| Jan 24 2020 |
11270 |
434.97 |
| Apr 20 2018 |
14144 |
442.21 |
| Apr 13 2018 |
13460 |
437.44 |
| Apr 06 2018 |
13549 |
437.44 |
| Mar 30 2018 |
13749 |
437.44 |
| Mar 23 2018 |
13867 |
437.44 |
| Mar 16 2018 |
13839 |
437.44 |
| Mar 09 2018 |
12744 |
429.9 |
| Mar 02 2018 |
12929 |
429.9 |
| Feb 23 2018 |
13028 |
429.9 |
| Feb 16 2018 |
13035 |
429.9 |
| Feb 09 2018 |
12961 |
429.9 |
| Feb 02 2018 |
12352 |
425.74 |
| Jan 26 2018 |
12384 |
425.74 |
| Jan 19 2018 |
12387 |
425.74 |
| Jan 12 2018 |
12396 |
425.74 |
| Jan 05 2018 |
12415 |
425.74 |
| Dec 29 2017 |
12415 |
425.74 |
| Dec 22 2017 |
12415 |
425.74 |
| Dec 15 2017 |
12410 |
425.74 |
| Dec 08 2017 |
12410 |
425.74 |
| Dec 01 2017 |
12410 |
425.74 |
| Nov 24 2017 |
12410 |
425.74 |
| Nov 17 2017 |
12411 |
425.74 |
| Nov 10 2017 |
12416 |
425.74 |
| Nov 03 2017 |
12417 |
425.74 |
| Oct 27 2017 |
12461 |
425.74 |
| Oct 20 2017 |
12423 |
425.74 |
| Oct 13 2017 |
12443 |
425.74 |
| Oct 06 2017 |
12439 |
425.74 |
| Sep 29 2017 |
12356 |
425.74 |
| Sep 22 2017 |
12484 |
425.74 |
| Sep 15 2017 |
12555 |
425.74 |
| Sep 08 2017 |
12648 |
425.74 |
| Sep 01 2017 |
12683 |
425.74 |
| Aug 25 2017 |
13039 |
425.74 |
| Aug 18 2017 |
13141 |
425.74 |
| Aug 11 2017 |
13187 |
425.74 |
| Aug 04 2017 |
13391 |
425.74 |
| Jul 28 2017 |
13509 |
425.74 |
| Jul 21 2017 |
13626 |
425.74 |
| Jul 14 2017 |
13688 |
425.74 |
| Jul 07 2017 |
13727 |
425.74 |
| Jun 30 2017 |
13776 |
425.74 |
| Jun 23 2017 |
13892 |
425.74 |
| Jun 16 2017 |
13850 |
425.74 |
| Jun 09 2017 |
13751 |
425.74 |
| Jun 02 2017 |
13975 |
425.74 |
| May 26 2017 |
14051 |
425.74 |
| May 19 2017 |
14232 |
425.74 |
| May 12 2017 |
14334 |
425.74 |
| May 05 2017 |
15409 |
433.6 |
| Apr 28 2017 |
17526 |
449.88 |
| Apr 21 2017 |
17700 |
449.88 |
| Apr 14 2017 |
17729 |
449.88 |
| Apr 07 2017 |
17470 |
449.88 |
| Mar 31 2017 |
17698 |
449.88 |
| Mar 24 2017 |
17455 |
449.88 |
| Mar 17 2017 |
17583 |
449.88 |
| Mar 10 2017 |
17562 |
449.09 |
| Mar 03 2017 |
17461 |
449.09 |
| Feb 24 2017 |
13985 |
423.58 |
| Feb 17 2017 |
7612 |
372.55 |
| Feb 10 2017 |
7643 |
372.55 |
| Feb 03 2017 |
10818 |
398.8 |
| Jan 27 2017 |
10825 |
398.8 |
| Jan 20 2017 |
10612 |
397.04 |
| Jan 13 2017 |
10618 |
397.04 |
| Jan 06 2017 |
10603 |
397.04 |
| Dec 30 2016 |
10604 |
397.04 |
| Dec 23 2016 |
10604 |
397.04 |
| Dec 16 2016 |
10603 |
397.04 |
| Dec 09 2016 |
10605 |
397.04 |
| Dec 02 2016 |
10606 |
397.04 |
| Nov 25 2016 |
10605 |
397.04 |
| Nov 18 2016 |
10605 |
397.04 |
| Nov 11 2016 |
10597 |
397.04 |
| Nov 04 2016 |
10597 |
397.04 |
| Oct 28 2016 |
10613 |
397.04 |
| Oct 21 2016 |
10620 |
397.04 |
| Oct 14 2016 |
10667 |
397.04 |
| Oct 07 2016 |
10665 |
397.04 |
| Sep 30 2016 |
10674 |
397.04 |
| Sep 23 2016 |
10610 |
397.04 |
| Sep 16 2016 |
10637 |
397.04 |
| Sep 09 2016 |
10672 |
397.04 |
| Sep 02 2016 |
10798 |
397.04 |
| Aug 26 2016 |
10533 |
397.04 |
| Aug 19 2016 |
10554 |
397.04 |
| Aug 12 2016 |
11677 |
397.04 |
| Aug 05 2016 |
11767 |
397.04 |
| Jul 29 2016 |
11864 |
397.04 |
| Jul 22 2016 |
12030 |
397.04 |
| Jun 22 2016 |
12928 |
397.04 |
| Jun 15 2016 |
13067 |
397.04 |
| Jun 08 2016 |
13090 |
397.04 |
| Jun 01 2016 |
13344 |
397.04 |
| May 25 2016 |
13325 |
397.04 |
| May 18 2016 |
13409 |
397.04 |
| May 11 2016 |
13357 |
397.04 |
| May 04 2016 |
13335 |
397.04 |
| Apr 27 2016 |
13597 |
397.04 |
| Apr 20 2016 |
13643 |
397.04 |
| Apr 13 2016 |
15527 |
410.03 |
| Apr 06 2016 |
16118 |
412.72 |
| Mar 30 2016 |
15972 |
412.72 |
| Mar 23 2016 |
16115 |
412.72 |
| Mar 16 2016 |
16050 |
412.72 |
| Mar 09 2016 |
17576 |
422.76 |
| Mar 02 2016 |
17283 |
421.59 |
| Feb 24 2016 |
17220 |
421.59 |
| Feb 17 2016 |
15631 |
409.75 |
| Feb 10 2016 |
18913 |
431.27 |
| Feb 03 2016 |
17120 |
419.69 |
| Jan 27 2016 |
17151 |
419.69 |
| Jan 20 2016 |
17153 |
419.69 |
| Jan 13 2016 |
16797 |
417.16 |
| Jan 06 2016 |
16804 |
417.16 |
| Dec 30 2015 |
16803 |
417.16 |
| Dec 23 2015 |
16802 |
417.16 |
| Dec 16 2015 |
16802 |
417.16 |
| Dec 09 2015 |
16806 |
417.16 |
| Dec 02 2015 |
16807 |
417.16 |
| Nov 25 2015 |
16808 |
417.16 |
| Nov 18 2015 |
16807 |
417.16 |
| Nov 11 2015 |
16800 |
417.16 |
| Nov 04 2015 |
16800 |
417.16 |
| Oct 28 2015 |
16777 |
417.16 |
| Oct 21 2015 |
16759 |
417.16 |
| Oct 14 2015 |
16767 |
417.16 |
| Oct 07 2015 |
16775 |
417.16 |
| Sep 30 2015 |
16792 |
417.16 |
| Sep 23 2015 |
16837 |
417.16 |
| Sep 16 2015 |
16779 |
417.16 |
| Sep 09 2015 |
16736 |
417.16 |
| Sep 02 2015 |
16709 |
417.16 |
| Aug 26 2015 |
16872 |
417.16 |
| Aug 19 2015 |
17060 |
417.16 |
| Aug 12 2015 |
17157 |
417.16 |
| Aug 05 2015 |
17142 |
417.16 |
| Jul 29 2015 |
17336 |
417.16 |
| Jul 22 2015 |
17377 |
417.16 |
| Jul 15 2015 |
17521 |
417.16 |
| Jul 08 2015 |
17638 |
417.16 |
| Jul 01 2015 |
17709 |
417.16 |
| Jun 24 2015 |
17758 |
417.16 |
| Jun 17 2015 |
17859 |
417.16 |
| Jun 10 2015 |
17829 |
417.16 |
| Jun 03 2015 |
17985 |
417.16 |
| May 27 2015 |
17802 |
417.16 |
| May 20 2015 |
17853 |
417.16 |
| May 13 2015 |
17935 |
417.16 |
| May 06 2015 |
17576 |
417.16 |
| Apr 29 2015 |
17850 |
417.16 |
| Apr 22 2015 |
18500 |
420.84 |
| Apr 15 2015 |
18408 |
420.84 |
| Apr 08 2015 |
18499 |
420.84 |
| Apr 01 2015 |
19413 |
424.61 |
| Mar 25 2015 |
20463 |
435.78 |
| Mar 18 2015 |
24881 |
471.4 |
| Mar 11 2015 |
25578 |
471.4 |
| Mar 04 2015 |
25869 |
471.4 |
| Feb 25 2015 |
26018 |
472.47 |
| Feb 18 2015 |
19617 |
427.8 |
| Feb 11 2015 |
20206 |
431.75 |
| Feb 04 2015 |
20213 |
431.75 |
| Jan 28 2015 |
18714 |
421.41 |
| Jan 21 2015 |
18219 |
417.95 |
| Jan 14 2015 |
18237 |
417.95 |
| Jan 07 2015 |
18221 |
417.95 |
| Dec 31 2014 |
18228 |
417.95 |
| Dec 24 2014 |
18228 |
417.95 |
| Dec 17 2014 |
18223 |
417.95 |
| Dec 10 2014 |
18223 |
417.95 |
| Dec 03 2014 |
18224 |
417.95 |
| Nov 26 2014 |
18224 |
417.95 |
| Nov 19 2014 |
18223 |
417.95 |
| Nov 12 2014 |
18224 |
417.95 |
| Nov 05 2014 |
18224 |
417.95 |
| Oct 29 2014 |
18222 |
417.95 |
| Oct 22 2014 |
18242 |
417.95 |
| Oct 15 2014 |
18196 |
417.95 |
| Oct 08 2014 |
18183 |
417.95 |
| Oct 01 2014 |
18208 |
417.95 |
| Sep 24 2014 |
18210 |
417.95 |
| Sep 17 2014 |
18176 |
417.95 |
| Sep 10 2014 |
18192 |
417.95 |
| Sep 03 2014 |
18236 |
417.95 |
| Aug 27 2014 |
18278 |
417.95 |
| Aug 20 2014 |
18290 |
417.95 |
| Aug 13 2014 |
18340 |
417.95 |
| Aug 06 2014 |
18408 |
417.95 |
| Jul 30 2014 |
18537 |
417.95 |
| Jul 23 2014 |
18438 |
417.95 |
| Jul 16 2014 |
18458 |
417.95 |
| Jul 09 2014 |
18427 |
417.95 |
| Jul 02 2014 |
18607 |
417.95 |
| Jun 25 2014 |
18639 |
417.95 |
| Jun 18 2014 |
18646 |
417.95 |
| Jun 11 2014 |
18845 |
417.95 |
| Jun 04 2014 |
19028 |
417.95 |
| May 28 2014 |
18995 |
417.95 |
| May 21 2014 |
19074 |
417.95 |
| May 14 2014 |
19169 |
417.95 |
| May 07 2014 |
18887 |
417.95 |
| Apr 30 2014 |
19374 |
417.95 |
| Apr 23 2014 |
19640 |
417.95 |
| Apr 16 2014 |
19524 |
417.95 |
| Apr 09 2014 |
19846 |
417.95 |
| Apr 02 2014 |
19476 |
417.95 |
| Mar 26 2014 |
19447 |
417.95 |
| Mar 19 2014 |
19419 |
417.95 |
| Mar 12 2014 |
19480 |
417.95 |
| Mar 05 2014 |
27653 |
473.4 |
| Feb 26 2014 |
27589 |
473.4 |
| Feb 19 2014 |
27602 |
473.4 |
| Feb 12 2014 |
29599 |
488.65 |
| Feb 05 2014 |
29719 |
488.65 |
| Jan 29 2014 |
29726 |
488.65 |
| Jan 22 2014 |
29888 |
490.96 |
| Jan 15 2014 |
29955 |
490.96 |
| Jan 08 2014 |
29865 |
490.96 |
| Jan 01 2014 |
29871 |
490.96 |
| Dec 25 2013 |
29882 |
490.96 |
| Dec 18 2013 |
29882 |
490.96 |
| Dec 11 2013 |
29883 |
490.96 |
| Dec 04 2013 |
29886 |
490.96 |
| Nov 27 2013 |
29886 |
490.96 |
| Nov 20 2013 |
29887 |
490.96 |
| Nov 13 2013 |
29889 |
490.96 |
| Nov 06 2013 |
29890 |
490.96 |
| Oct 30 2013 |
29888 |
490.96 |
| Oct 23 2013 |
29885 |
490.96 |
| Oct 16 2013 |
29840 |
490.96 |
| Oct 09 2013 |
29566 |
490.96 |
| Oct 02 2013 |
29647 |
490.96 |
| Sep 25 2013 |
29606 |
490.96 |
| Sep 18 2013 |
29314 |
490.96 |
| Sep 11 2013 |
29116 |
490.96 |
| Sep 04 2013 |
29294 |
490.96 |
| Aug 28 2013 |
32933 |
523.09 |
| Aug 21 2013 |
33145 |
523.09 |
| Aug 14 2013 |
32863 |
523.09 |
| Aug 07 2013 |
33108 |
523.09 |
| Jul 31 2013 |
33600 |
523.09 |
| Jul 24 2013 |
33805 |
523.09 |
| Jul 17 2013 |
33946 |
523.09 |
| Jul 10 2013 |
34288 |
523.09 |
| Jul 03 2013 |
34291 |
523.09 |
| Jun 26 2013 |
34482 |
523.09 |
| Jun 19 2013 |
34482 |
523.09 |
| Jun 12 2013 |
34794 |
523.09 |
| Jun 05 2013 |
34454 |
523.09 |
| May 29 2013 |
34494 |
523.09 |
| May 22 2013 |
35149 |
523.09 |
