| Aug 14 2013 |
12907 |
402.64 |
| Aug 14 2013 |
16764 |
402.64 |
| Aug 07 2013 |
13105 |
402.64 |
| Aug 07 2013 |
16947 |
402.64 |
| Jul 31 2013 |
13225 |
402.64 |
| Jul 31 2013 |
17148 |
402.64 |
| Jul 24 2013 |
13371 |
402.64 |
| Jul 24 2013 |
17261 |
402.64 |
| Jul 17 2013 |
13418 |
402.64 |
| Jul 17 2013 |
17311 |
402.64 |
| Jul 10 2013 |
13543 |
402.64 |
| Jul 10 2013 |
17499 |
402.64 |
| Jul 03 2013 |
13673 |
402.64 |
| Jul 03 2013 |
17517 |
402.64 |
| Jun 26 2013 |
13949 |
402.64 |
| Jun 26 2013 |
17707 |
402.64 |
| Jun 19 2013 |
14090 |
402.64 |
| Jun 19 2013 |
17638 |
402.64 |
| Jun 12 2013 |
14160 |
402.64 |
| Jun 12 2013 |
17853 |
402.64 |
| Jun 05 2013 |
14001 |
402.64 |
| Jun 05 2013 |
17727 |
402.64 |
| May 29 2013 |
14032 |
402.64 |
| May 29 2013 |
17743 |
402.64 |
| May 22 2013 |
14232 |
402.64 |
| May 22 2013 |
18065 |
402.64 |
| May 15 2013 |
14272 |
402.64 |
| May 15 2013 |
18053 |
402.64 |
| May 08 2013 |
14216 |
402.64 |
| May 08 2013 |
17996 |
402.64 |
| May 01 2013 |
14349 |
402.64 |
| May 01 2013 |
18133 |
402.64 |
| Apr 24 2013 |
14329 |
402.64 |
| Apr 24 2013 |
18046 |
402.64 |
| Apr 17 2013 |
14327 |
402.64 |
| Apr 17 2013 |
18084 |
402.64 |
| Apr 10 2013 |
14127 |
402.64 |
| Apr 10 2013 |
17993 |
402.64 |
| Apr 03 2013 |
14062 |
402.64 |
| Apr 03 2013 |
17966 |
402.64 |
| Mar 27 2013 |
14060 |
402.64 |
| Mar 27 2013 |
18066 |
402.64 |
| Mar 20 2013 |
13840 |
402.64 |
| Mar 20 2013 |
18019 |
402.64 |
| Mar 13 2013 |
18023 |
402.64 |
| Oct 19 2012 |
12419 |
402.64 |
| Oct 19 2012 |
16829 |
402.64 |
| Sep 23 2012 |
12355 |
402.64 |
| Sep 23 2012 |
16736 |
402.64 |
| Jul 06 2012 |
3680 |
296.15 |
| Jul 06 2012 |
4875 |
296.15 |
| Jun 22 2012 |
3438 |
296.15 |
| Jun 22 2012 |
4688 |
296.15 |
| Jun 15 2012 |
3480 |
296.15 |
| Jun 15 2012 |
5021 |
296.15 |
| Jun 08 2012 |
3452 |
296.15 |
| Jun 08 2012 |
5012 |
296.15 |
| Jun 01 2012 |
3415 |
297.9 |
| Jun 01 2012 |
5139 |
297.9 |
| May 25 2012 |
2895 |
297.9 |
| May 25 2012 |
4802 |
297.9 |
| May 18 2012 |
2963 |
297.9 |
| May 18 2012 |
4901 |
297.9 |
| May 11 2012 |
2951 |
297.9 |
| May 11 2012 |
4945 |
297.9 |
| May 04 2012 |
2840 |
297.9 |
| May 04 2012 |
4910 |
297.9 |
| Apr 27 2012 |
2782 |
297.9 |
| Apr 27 2012 |
4849 |
297.9 |
| Apr 13 2012 |
2483 |
297.9 |
| Apr 13 2012 |
4592 |
297.9 |
| Apr 06 2012 |
2384 |
297.9 |
| Apr 06 2012 |
4542 |
297.9 |
| Mar 27 2012 |
2336 |
297.9 |
| Mar 27 2012 |
4478 |
297.9 |
| Sep 23 2011 |
2787 |
294.4 |
| Sep 23 2011 |
3766 |
294.4 |
| Sep 16 2011 |
2772 |
294.4 |
| Sep 16 2011 |
3772 |
294.4 |
| Sep 10 2011 |
2673 |
293.52 |
| Sep 10 2011 |
3695 |
293.52 |
| Sep 02 2011 |
2671 |
293.52 |
| Sep 02 2011 |
3668 |
293.52 |
| Aug 26 2011 |
2668 |
293.52 |
| Aug 26 2011 |
3665 |
293.52 |
| Aug 19 2011 |
2573 |
293.52 |
| Aug 19 2011 |
3249 |
293.52 |
| Aug 12 2011 |
2520 |
293.52 |
| Aug 12 2011 |
3210 |
293.52 |
| Aug 05 2011 |
2515 |
293.52 |
| Aug 05 2011 |
3204 |
293.52 |
| Jul 29 2011 |
2328 |
287.38 |
| Jul 29 2011 |
2949 |
287.38 |
| Jul 22 2011 |
2178 |
287.38 |
| Jul 22 2011 |
2785 |
287.38 |
| Jul 15 2011 |
2064 |
287.38 |
| Jul 15 2011 |
2663 |
287.38 |
| Jul 08 2011 |
1980 |
287.38 |
| Jul 08 2011 |
2623 |
287.38 |
| Jul 01 2011 |
1427 |
287.38 |
| Jul 01 2011 |
2047 |
287.38 |
| Jun 17 2011 |
1358 |
287.38 |
| Jun 17 2011 |
2065 |
287.38 |
| Jun 10 2011 |
1465 |
287.38 |
| Jun 10 2011 |
2102 |
287.38 |
| Jun 03 2011 |
1317 |
287.38 |
| Jun 03 2011 |
1945 |
287.38 |
| May 29 2011 |
1308 |
287.38 |
| May 29 2011 |
1972 |
287.38 |
| Apr 22 2011 |
1033 |
255.78 |
| Apr 22 2011 |
1603 |
255.78 |
| Apr 01 2011 |
1290 |
255.78 |
| Apr 01 2011 |
1685 |
255.78 |
| Oct 15 2010 |
1678 |
255.78 |
| Oct 15 2010 |
2065 |
255.78 |
| Aug 15 2010 |
1628 |
255.78 |
| Aug 15 2010 |
2020 |
255.78 |
| Aug 01 2010 |
1511 |
255.78 |
| Aug 01 2010 |
1924 |
255.78 |
| Jul 15 2010 |
1425 |
255.78 |
| Jul 15 2010 |
1748 |
255.78 |
| Jul 01 2010 |
1450 |
255.78 |
| Jul 01 2010 |
1346 |
263.47 |
| Jul 01 2010 |
1916 |
259.63 |
| Jun 15 2010 |
1334 |
263.47 |
| Jun 15 2010 |
1943 |
263.47 |
| Jun 01 2010 |
847 |
223.49 |
| Jun 01 2010 |
1156 |
263.47 |
| Jun 01 2010 |
1428 |
243.48 |
| May 15 2010 |
1059 |
263.47 |
| May 15 2010 |
773 |
223.49 |
| May 15 2010 |
1347 |
243.48 |
| Apr 30 2010 |
760 |
223.49 |
| Apr 30 2010 |
1281 |
243.48 |
| Apr 15 2010 |
947 |
263.47 |
| Apr 15 2010 |
705 |
223.49 |
| Apr 15 2010 |
1210 |
243.48 |
| Apr 02 2010 |
597 |
223.49 |
| Apr 02 2010 |
675 |
263.47 |
| Apr 02 2010 |
1044 |
243.48 |
| Aug 30 2009 |
412 |
223.49 |
| Aug 30 2009 |
426 |
263.47 |
| Aug 30 2009 |
657 |
243.48 |
| Aug 15 2009 |
427 |
223.49 |
| Aug 15 2009 |
496 |
263.47 |
| Aug 15 2009 |
674 |
243.48 |
| Aug 01 2009 |
449 |
223.49 |
| Aug 01 2009 |
487 |
263.47 |
| Aug 01 2009 |
685 |
243.48 |
| Jul 15 2009 |
448 |
223.49 |
| Jul 15 2009 |
567 |
223.49 |
| Jul 01 2009 |
368 |
223.49 |
| Jul 01 2009 |
514 |
223.49 |
| Jun 15 2009 |
383 |
223.49 |
| Jun 15 2009 |
536 |
223.49 |
