| Aug 23 2019 |
18795 |
581.27 |
| Aug 23 2019 |
19985 |
623.63 |
| Aug 23 2019 |
28028 |
602.45 |
| Aug 16 2019 |
18739 |
581.27 |
| Aug 16 2019 |
19853 |
623.63 |
| Aug 16 2019 |
27908 |
602.45 |
| Aug 09 2019 |
19915 |
623.63 |
| Aug 09 2019 |
18812 |
581.27 |
| Aug 09 2019 |
28008 |
602.45 |
| Aug 02 2019 |
18989 |
581.27 |
| Aug 02 2019 |
20110 |
623.63 |
| Aug 02 2019 |
28233 |
602.45 |
| Jul 26 2019 |
19110 |
581.27 |
| Jul 26 2019 |
20069 |
623.63 |
| Jul 26 2019 |
28365 |
602.45 |
| Jul 19 2019 |
19188 |
581.27 |
| Jul 19 2019 |
20380 |
623.63 |
| Jul 19 2019 |
28609 |
602.45 |
| Jul 12 2019 |
19314 |
581.27 |
| Jul 12 2019 |
20291 |
623.63 |
| Jul 12 2019 |
28624 |
602.45 |
| Jul 05 2019 |
19793 |
581.27 |
| Jul 05 2019 |
20556 |
623.63 |
| Jul 05 2019 |
29136 |
602.45 |
| Jun 28 2019 |
20018 |
581.27 |
| Jun 28 2019 |
20671 |
623.63 |
| Jun 28 2019 |
29370 |
602.45 |
| Jun 21 2019 |
20623 |
623.63 |
| Jun 21 2019 |
19965 |
581.27 |
| Jun 21 2019 |
29150 |
602.45 |
| Jun 14 2019 |
20160 |
581.27 |
| Jun 14 2019 |
20535 |
623.63 |
| Jun 14 2019 |
29240 |
602.45 |
| Jun 07 2019 |
20420 |
581.27 |
| Jun 07 2019 |
20690 |
623.63 |
| Jun 07 2019 |
29521 |
602.45 |
| May 31 2019 |
20664 |
623.63 |
| May 31 2019 |
20332 |
581.27 |
| May 31 2019 |
29423 |
602.45 |
| May 24 2019 |
20300 |
581.27 |
| May 24 2019 |
20592 |
623.63 |
| May 24 2019 |
29440 |
602.45 |
| May 17 2019 |
20643 |
623.63 |
| May 17 2019 |
20393 |
581.27 |
| May 17 2019 |
29444 |
602.45 |
| May 10 2019 |
20800 |
623.63 |
| May 10 2019 |
20370 |
581.27 |
| May 10 2019 |
29453 |
602.45 |
| May 03 2019 |
20415 |
581.27 |
| May 03 2019 |
20904 |
623.63 |
| May 03 2019 |
29555 |
602.45 |
| Apr 26 2019 |
20389 |
581.27 |
| Apr 26 2019 |
21070 |
623.63 |
| Apr 26 2019 |
28878 |
602.45 |
| Apr 19 2019 |
20563 |
581.27 |
| Apr 19 2019 |
21098 |
623.63 |
| Apr 19 2019 |
28899 |
602.45 |
| Apr 18 2019 |
21109 |
623.63 |
| Apr 18 2019 |
20600 |
581.27 |
| Apr 12 2019 |
20822 |
581.27 |
| Apr 12 2019 |
21106 |
623.63 |
| Apr 12 2019 |
29023 |
602.45 |
| Apr 05 2019 |
20376 |
581.27 |
| Apr 05 2019 |
20269 |
623.63 |
| Apr 05 2019 |
28259 |
602.45 |
| Mar 29 2019 |
20133 |
581.27 |
| Mar 29 2019 |
20084 |
623.63 |
| Mar 29 2019 |
27993 |
602.45 |
| Mar 22 2019 |
19630 |
623.63 |
| Mar 22 2019 |
19778 |
581.27 |
| Mar 22 2019 |
27559 |
602.45 |
| Mar 15 2019 |
19636 |
581.27 |
| Mar 15 2019 |
19767 |
623.63 |
| Mar 15 2019 |
27432 |
602.45 |
| Mar 08 2019 |
19461 |
581.27 |
| Mar 08 2019 |
19427 |
623.63 |
| Mar 08 2019 |
27035 |
602.45 |
| Mar 01 2019 |
20698 |
634.68 |
| Mar 01 2019 |
19592 |
623.63 |
| Mar 01 2019 |
27936 |
630.99 |
| Feb 22 2019 |
19685 |
623.63 |
| Feb 22 2019 |
20688 |
634.68 |
| Feb 22 2019 |
28007 |
630.99 |
| Feb 15 2019 |
20630 |
634.68 |
| Feb 15 2019 |
19500 |
623.63 |
| Feb 15 2019 |
27733 |
630.99 |
| Feb 08 2019 |
20395 |
634.68 |
| Feb 08 2019 |
19436 |
623.63 |
| Feb 08 2019 |
27468 |
630.99 |
| Feb 01 2019 |
20424 |
634.68 |
| Feb 01 2019 |
19521 |
629.45 |
| Feb 01 2019 |
27465 |
632.06 |
| Jan 25 2019 |
20406 |
634.68 |
| Jan 25 2019 |
19568 |
629.45 |
| Jan 25 2019 |
27486 |
632.06 |
| Jan 18 2019 |
20414 |
634.68 |
| Jan 18 2019 |
19622 |
628.04 |
| Jan 18 2019 |
27489 |
630.69 |
| Jan 11 2019 |
20385 |
634.68 |
| Jan 11 2019 |
19622 |
628.04 |
| Jan 11 2019 |
27460 |
630.69 |
| Jan 04 2019 |
19623 |
628.04 |
| Jan 04 2019 |
20405 |
634.68 |
| Jan 04 2019 |
27475 |
630.69 |
| Dec 28 2018 |
20405 |
634.68 |
| Dec 28 2018 |
19623 |
628.04 |
| Dec 28 2018 |
27475 |
630.69 |
| Dec 21 2018 |
20405 |
634.68 |
| Dec 21 2018 |
19623 |
628.04 |
| Dec 21 2018 |
27475 |
630.69 |
| Dec 14 2018 |
19623 |
628.04 |
| Dec 14 2018 |
20405 |
634.68 |
| Dec 14 2018 |
27475 |
630.69 |
| Dec 07 2018 |
20389 |
634.68 |
| Dec 07 2018 |
19623 |
628.04 |
| Dec 07 2018 |
27463 |
630.69 |
| Nov 30 2018 |
19623 |
628.04 |
| Nov 30 2018 |
20389 |
634.68 |
| Nov 30 2018 |
27463 |
630.69 |
| Nov 23 2018 |
19623 |
628.04 |
| Nov 23 2018 |
20389 |
634.68 |
| Nov 23 2018 |
27463 |
630.69 |
| Nov 16 2018 |
20389 |
634.68 |
| Nov 16 2018 |
19623 |
628.04 |
| Nov 16 2018 |
27463 |
630.69 |
| Nov 09 2018 |
20389 |
634.68 |
| Nov 09 2018 |
19624 |
628.04 |
| Nov 09 2018 |
27464 |
630.69 |
| Nov 02 2018 |
20389 |
634.68 |
| Nov 02 2018 |
19624 |
628.04 |
| Nov 02 2018 |
27422 |
630.69 |
| Oct 26 2018 |
19611 |
628.04 |
| Oct 26 2018 |
20389 |
634.68 |
| Oct 26 2018 |
27410 |
630.69 |
| Oct 19 2018 |
20389 |
634.68 |
| Oct 19 2018 |
19658 |
628.04 |
| Oct 19 2018 |
27456 |
630.69 |
| Oct 12 2018 |
20346 |
634.68 |
| Oct 12 2018 |
19567 |
628.04 |
| Oct 12 2018 |
27367 |
630.69 |
| Oct 05 2018 |
19574 |
628.04 |
| Oct 05 2018 |
20294 |
634.68 |
| Oct 05 2018 |
27494 |
630.69 |
| Sep 28 2018 |
20307 |
634.68 |
| Sep 28 2018 |
19077 |
628.04 |
| Sep 28 2018 |
26817 |
630.69 |
| Sep 21 2018 |
20224 |
634.68 |
| Sep 21 2018 |
19013 |
628.04 |
| Sep 21 2018 |
26744 |
630.69 |
| Sep 14 2018 |
20334 |
634.68 |
| Sep 14 2018 |
19092 |
628.04 |
| Sep 14 2018 |
26837 |
630.69 |
| Sep 07 2018 |
19481 |
628.04 |
| Sep 07 2018 |
20481 |
634.68 |
| Sep 07 2018 |
27349 |
630.69 |
| Aug 31 2018 |
19508 |
628.04 |
| Aug 31 2018 |
20572 |
634.68 |
| Aug 31 2018 |
27429 |
630.69 |
| Aug 24 2018 |
19605 |
630.24 |
| Aug 24 2018 |
20948 |
688.09 |
| Aug 24 2018 |
27711 |
649.52 |
| Aug 17 2018 |
21300 |
688.09 |
| Aug 17 2018 |
19504 |
630.24 |
| Aug 17 2018 |
28043 |
649.52 |
| Aug 10 2018 |
21272 |
688.09 |
| Aug 10 2018 |
19494 |
630.24 |
| Aug 10 2018 |
28148 |
649.52 |
| Aug 03 2018 |
21511 |
688.09 |
| Aug 03 2018 |
19719 |
630.24 |
| Aug 03 2018 |
28390 |
649.52 |
| Jul 27 2018 |
21569 |
688.09 |
| Jul 27 2018 |
19982 |
630.24 |
| Jul 27 2018 |
28526 |
649.52 |
| Jul 20 2018 |
21791 |
688.09 |
| Jul 20 2018 |
19975 |
630.24 |
| Jul 20 2018 |
28836 |
649.52 |
| Jul 13 2018 |
20230 |
630.24 |
| Jul 13 2018 |
21550 |
688.09 |
| Jul 13 2018 |
28621 |
649.52 |
| Jul 06 2018 |
21685 |
688.09 |
| Jul 06 2018 |
20080 |
630.24 |
| Jul 06 2018 |
28519 |
649.52 |
| Jun 29 2018 |
20079 |
630.24 |
| Jun 29 2018 |
21605 |
688.09 |
| Jun 29 2018 |
28439 |
649.52 |
| Jun 22 2018 |
22001 |
688.09 |
| Jun 22 2018 |
20404 |
630.24 |
| Jun 22 2018 |
28865 |
649.52 |
| Jun 15 2018 |
20517 |
630.24 |
| Jun 15 2018 |
21789 |
688.09 |
| Jun 15 2018 |
28862 |
649.52 |
| Jun 08 2018 |
22054 |
688.09 |
| Jun 08 2018 |
20644 |
630.24 |
| Jun 08 2018 |
29158 |
649.52 |
| Jun 01 2018 |
21106 |
630.24 |
| Jun 01 2018 |
22213 |
688.09 |
| Jun 01 2018 |
29588 |
649.52 |
| May 25 2018 |
22210 |
688.09 |
| May 25 2018 |
21218 |
630.24 |
| May 25 2018 |
29805 |
649.52 |
| May 18 2018 |
21365 |
630.24 |
| May 18 2018 |
22200 |
688.09 |
| May 18 2018 |
29882 |
649.52 |
| May 11 2018 |
22080 |
688.09 |
| May 11 2018 |
21388 |
630.24 |
| May 11 2018 |
29977 |
649.52 |
| May 04 2018 |
22352 |
688.09 |
| May 04 2018 |
21806 |
630.24 |
| May 04 2018 |
30293 |
649.52 |
| Apr 27 2018 |
22441 |
688.09 |
| Apr 27 2018 |
21595 |
630.24 |
| Apr 27 2018 |
30150 |
649.52 |
| Apr 20 2018 |
22635 |
688.09 |
| Apr 20 2018 |
21694 |
630.24 |
| Apr 20 2018 |
30351 |
649.52 |
| Apr 13 2018 |
22625 |
688.09 |
| Apr 13 2018 |
21466 |
630.24 |
| Apr 13 2018 |
30245 |
649.52 |
| Apr 06 2018 |
21932 |
630.24 |
| Apr 06 2018 |
30005 |
630.24 |
| Mar 30 2018 |
22456 |
630.24 |
| Mar 30 2018 |
30426 |
630.24 |
| Mar 23 2018 |
22653 |
630.24 |
| Mar 23 2018 |
30628 |
630.24 |
| Mar 16 2018 |
22413 |
630.24 |
| Mar 16 2018 |
30514 |
630.24 |
| Mar 09 2018 |
22177 |
630.24 |
| Mar 09 2018 |
30355 |
630.24 |
| Mar 02 2018 |
22307 |
630.24 |
| Mar 02 2018 |
30745 |
630.24 |
| Feb 23 2018 |
22542 |
630.24 |
| Feb 23 2018 |
30997 |
630.24 |
| Feb 16 2018 |
22637 |
630.24 |
| Feb 16 2018 |
30994 |
630.24 |
| Feb 09 2018 |
22344 |
630.24 |
| Feb 09 2018 |
30636 |
630.24 |
| Feb 02 2018 |
22108 |
625.22 |
| Feb 02 2018 |
30346 |
625.22 |
| Jan 26 2018 |
22214 |
625.22 |
| Jan 26 2018 |
30401 |
625.22 |
| Apr 14 2017 |
22722 |
556.84 |
| Apr 14 2017 |
30502 |
556.84 |
| Apr 07 2017 |
22908 |
556.84 |
| Apr 07 2017 |
30206 |
556.84 |
| Mar 31 2017 |
23280 |
556.84 |
| Mar 31 2017 |
30407 |
556.84 |
| Mar 24 2017 |
22979 |
556.84 |
| Mar 24 2017 |
29894 |
556.84 |
| Mar 17 2017 |
23087 |
556.84 |
| Mar 17 2017 |
30081 |
556.84 |
| Mar 10 2017 |
23752 |
569.37 |
| Mar 10 2017 |
9439 |
500.8 |
| Mar 10 2017 |
23099 |
563.89 |
| Mar 10 2017 |
29975 |
555.57 |
| Mar 03 2017 |
23586 |
569.37 |
| Mar 03 2017 |
9481 |
500.8 |
| Mar 03 2017 |
22608 |
558.95 |
| Mar 03 2017 |
29234 |
548.97 |
| Feb 24 2017 |
9612 |
500.8 |
| Feb 24 2017 |
23452 |
569.37 |
| Feb 24 2017 |
23471 |
572.25 |
| Feb 24 2017 |
29263 |
548.97 |
| Feb 17 2017 |
9502 |
500.8 |
| Feb 17 2017 |
23164 |
569.37 |
| Feb 17 2017 |
23374 |
572.25 |
| Feb 17 2017 |
29183 |
548.97 |
| Feb 10 2017 |
23211 |
569.37 |
| Feb 10 2017 |
9644 |
500.8 |
| Feb 10 2017 |
23685 |
572.25 |
| Feb 10 2017 |
29308 |
548.97 |
| Feb 03 2017 |
23009 |
559.97 |
| Feb 03 2017 |
23208 |
569.37 |
| Feb 03 2017 |
9601 |
500.8 |
| Feb 03 2017 |
29262 |
548.97 |
| Jan 27 2017 |
9583 |
500.8 |
| Jan 27 2017 |
23249 |
569.37 |
| Jan 27 2017 |
22997 |
559.97 |
| Jan 27 2017 |
29261 |
548.97 |
| Jan 20 2017 |
9602 |
500.8 |
| Jan 20 2017 |
23244 |
569.37 |
| Jan 20 2017 |
22947 |
559.97 |
| Jan 20 2017 |
29221 |
548.97 |
| Jan 13 2017 |
22918 |
559.97 |
| Jan 13 2017 |
9602 |
500.8 |
| Jan 13 2017 |
23262 |
569.37 |
| Jan 13 2017 |
29202 |
548.97 |
| Jan 06 2017 |
22918 |
559.97 |
| Jan 06 2017 |
23273 |
569.37 |
| Jan 06 2017 |
9602 |
500.8 |
| Jan 06 2017 |
29209 |
548.97 |
| Dec 30 2016 |
23284 |
569.37 |
| Dec 30 2016 |
9596 |
500.8 |
| Dec 30 2016 |
22919 |
559.97 |
| Dec 30 2016 |
29220 |
548.97 |
| Dec 23 2016 |
22919 |
559.97 |
| Dec 23 2016 |
23284 |
569.37 |
| Dec 23 2016 |
9596 |
500.8 |
| Dec 23 2016 |
29220 |
548.97 |
| Dec 16 2016 |
22919 |
559.97 |
| Dec 16 2016 |
9596 |
500.8 |
| Dec 16 2016 |
23268 |
569.37 |
| Dec 16 2016 |
29212 |
548.97 |
| Dec 09 2016 |
9604 |
500.8 |
| Dec 09 2016 |
23266 |
569.37 |
| Dec 09 2016 |
22912 |
559.97 |
| Dec 09 2016 |
29208 |
548.97 |
| Dec 02 2016 |
23266 |
569.37 |
| Dec 02 2016 |
9604 |
500.8 |
| Dec 02 2016 |
22912 |
559.97 |
| Dec 02 2016 |
29209 |
548.97 |
| Nov 25 2016 |
22912 |
559.97 |
| Nov 25 2016 |
9593 |
500.8 |
| Nov 25 2016 |
23261 |
569.37 |
| Nov 25 2016 |
29206 |
548.97 |
| Nov 18 2016 |
9593 |
500.8 |
| Nov 18 2016 |
23261 |
569.37 |
| Nov 18 2016 |
22912 |
559.97 |
| Nov 18 2016 |
29206 |
548.97 |
| Nov 11 2016 |
23261 |
569.37 |
| Nov 11 2016 |
9593 |
500.8 |
| Nov 11 2016 |
22868 |
559.97 |
| Nov 11 2016 |
29175 |
548.97 |
| Nov 04 2016 |
9593 |
500.8 |
| Nov 04 2016 |
23261 |
569.37 |
| Nov 04 2016 |
22868 |
559.97 |
| Nov 04 2016 |
29175 |
548.97 |
| Oct 28 2016 |
22880 |
559.97 |
| Oct 28 2016 |
9583 |
500.8 |
| Oct 28 2016 |
23262 |
569.37 |
| Oct 28 2016 |
29189 |
548.97 |
| Oct 21 2016 |
9583 |
500.8 |
| Oct 21 2016 |
23260 |
569.37 |
| Oct 21 2016 |
22909 |
559.97 |
| Oct 21 2016 |
29205 |
548.97 |
| Oct 14 2016 |
23164 |
569.37 |
| Oct 14 2016 |
9604 |
500.8 |
| Oct 14 2016 |
22929 |
559.97 |
| Oct 14 2016 |
29158 |
548.97 |
| Oct 07 2016 |
22961 |
559.97 |
| Oct 07 2016 |
23195 |
569.37 |
| Oct 07 2016 |
9602 |
500.8 |
| Oct 07 2016 |
29203 |
548.97 |
| Sep 30 2016 |
9650 |
500.8 |
| Sep 30 2016 |
23263 |
569.37 |
| Sep 30 2016 |
22977 |
559.97 |
| Sep 30 2016 |
29247 |
548.97 |
| Sep 23 2016 |
9617 |
500.8 |
| Sep 23 2016 |
23355 |
569.37 |
| Sep 23 2016 |
22669 |
559.97 |
| Sep 23 2016 |
29053 |
548.97 |
| Sep 16 2016 |
9624 |
500.8 |
| Sep 16 2016 |
23471 |
569.37 |
| Sep 16 2016 |
22572 |
559.97 |
| Sep 16 2016 |
29077 |
548.97 |
| Sep 09 2016 |
9738 |
500.8 |
| Sep 09 2016 |
23580 |
569.37 |
| Sep 09 2016 |
22682 |
559.97 |
| Sep 09 2016 |
29164 |
548.97 |
| Sep 02 2016 |
9916 |
500.8 |
| Sep 02 2016 |
23762 |
569.37 |
| Sep 02 2016 |
22737 |
559.97 |
| Sep 02 2016 |
29316 |
548.97 |
| Aug 26 2016 |
23818 |
569.37 |
| Aug 26 2016 |
9658 |
500.8 |
| Aug 26 2016 |
22558 |
559.97 |
| Aug 26 2016 |
29124 |
548.97 |
| Aug 19 2016 |
22569 |
559.97 |
| Aug 19 2016 |
23859 |
569.37 |
| Aug 19 2016 |
9837 |
500.8 |
| Aug 19 2016 |
29119 |
548.97 |
| Aug 12 2016 |
10209 |
500.8 |
| Aug 12 2016 |
24187 |
569.37 |
| Aug 12 2016 |
22632 |
559.97 |
| Aug 12 2016 |
30286 |
536.35 |
| Aug 05 2016 |
24000 |
569.37 |
| Aug 05 2016 |
10290 |
500.8 |
| Aug 05 2016 |
22679 |
559.97 |
| Aug 05 2016 |
30417 |
536.35 |
| Jul 29 2016 |
22552 |
559.97 |
| Jul 29 2016 |
10370 |
500.8 |
| Jul 29 2016 |
24089 |
569.37 |
| Jul 29 2016 |
30653 |
536.35 |
| Jul 22 2016 |
22702 |
559.97 |
| Jul 22 2016 |
10486 |
500.8 |
| Jul 22 2016 |
24346 |
569.37 |
| Jul 22 2016 |
30925 |
536.35 |
| Jun 22 2016 |
23059 |
559.97 |
| Jun 22 2016 |
24616 |
569.37 |
| Jun 22 2016 |
10348 |
500.8 |
| Jun 22 2016 |
32066 |
536.35 |
| Jun 15 2016 |
23393 |
559.97 |
| Jun 15 2016 |
24679 |
569.37 |
| Jun 15 2016 |
10712 |
500.8 |
| Jun 15 2016 |
32434 |
536.35 |
| Jun 08 2016 |
24869 |
569.37 |
| Jun 08 2016 |
10851 |
500.8 |
| Jun 08 2016 |
23520 |
559.97 |
| Jun 08 2016 |
32606 |
536.35 |
| Jun 01 2016 |
11030 |
500.8 |
| Jun 01 2016 |
24924 |
569.37 |
| Jun 01 2016 |
23616 |
559.97 |
| Jun 01 2016 |
32895 |
536.35 |
| May 25 2016 |
24761 |
569.37 |
| May 25 2016 |
10929 |
500.8 |
| May 25 2016 |
23562 |
559.97 |
| May 25 2016 |
32677 |
536.35 |
| May 18 2016 |
11023 |
500.8 |
| May 18 2016 |
24993 |
569.37 |
| May 18 2016 |
23657 |
559.97 |
| May 18 2016 |
32962 |
536.35 |
| May 11 2016 |
23718 |
559.97 |
| May 11 2016 |
24711 |
565.19 |
| May 11 2016 |
10918 |
500.8 |
| May 11 2016 |
32979 |
536.35 |
| May 04 2016 |
10909 |
500.8 |
| May 04 2016 |
24750 |
569.37 |
| May 04 2016 |
23560 |
559.97 |
| May 04 2016 |
32853 |
536.35 |
| Apr 27 2016 |
25205 |
569.37 |
| Apr 27 2016 |
11176 |
500.8 |
| Apr 27 2016 |
23856 |
559.97 |
| Apr 27 2016 |
33330 |
536.35 |
| Apr 20 2016 |
23652 |
559.97 |
| Apr 20 2016 |
11216 |
500.8 |
| Apr 20 2016 |
25759 |
581.9 |
| Apr 20 2016 |
33373 |
537.76 |
| Apr 13 2016 |
25545 |
581.9 |
| Apr 13 2016 |
11256 |
500.8 |
| Apr 13 2016 |
24228 |
559.97 |
| Apr 13 2016 |
33316 |
537.76 |
| Apr 06 2016 |
24830 |
559.97 |
| Apr 06 2016 |
25756 |
581.9 |
| Apr 06 2016 |
11439 |
500.8 |
| Apr 06 2016 |
33738 |
537.76 |
| Mar 30 2016 |
24630 |
559.97 |
| Mar 30 2016 |
25641 |
581.9 |
| Mar 30 2016 |
11100 |
500.8 |
| Mar 30 2016 |
33545 |
537.76 |
| Mar 23 2016 |
11496 |
500.8 |
| Mar 23 2016 |
25537 |
581.9 |
| Mar 23 2016 |
24976 |
559.97 |
| Mar 23 2016 |
33621 |
537.76 |
| Mar 16 2016 |
11456 |
500.8 |
| Mar 16 2016 |
25540 |
581.9 |
| Mar 16 2016 |
25346 |
562.75 |
| Mar 16 2016 |
34713 |
547.35 |
| Mar 09 2016 |
26136 |
575.02 |
| Mar 09 2016 |
37070 |
575.02 |
| Mar 02 2016 |
25795 |
577.76 |
| Mar 02 2016 |
36789 |
577.76 |
| Feb 24 2016 |
25697 |
577.76 |
| Feb 24 2016 |
36596 |
577.76 |
| Feb 17 2016 |
26009 |
577.76 |
| Feb 17 2016 |
36947 |
577.76 |
| Feb 10 2016 |
25776 |
577.76 |
| Feb 10 2016 |
36717 |
577.76 |
| Feb 03 2016 |
25738 |
577.76 |
| Feb 03 2016 |
36693 |
577.76 |
| Jan 27 2016 |
25779 |
577.76 |
| Jan 27 2016 |
36609 |
577.76 |
| May 21 2014 |
24846 |
558.23 |
| May 21 2014 |
37149 |
558.23 |
| May 14 2014 |
25021 |
558.23 |
| May 14 2014 |
37347 |
558.23 |
| May 07 2014 |
23210 |
534.12 |
| May 07 2014 |
11834 |
524.68 |
| May 07 2014 |
26681 |
600 |
| May 07 2014 |
35337 |
541.01 |
| Apr 30 2014 |
27438 |
600 |
| Apr 30 2014 |
23978 |
534.12 |
| Apr 30 2014 |
12390 |
524.68 |
| Apr 30 2014 |
36161 |
541.01 |
| Apr 23 2014 |
28043 |
600 |
| Apr 23 2014 |
24259 |
534.12 |
| Apr 23 2014 |
12769 |
524.68 |
| Apr 23 2014 |
36647 |
541.01 |
| Apr 16 2014 |
12506 |
524.68 |
| Apr 16 2014 |
24070 |
534.12 |
| Apr 16 2014 |
27940 |
600 |
| Apr 16 2014 |
36343 |
541.01 |
| Apr 09 2014 |
24404 |
534.12 |
| Apr 09 2014 |
12546 |
524.68 |
| Apr 09 2014 |
28957 |
600 |
| Apr 09 2014 |
36973 |
541.01 |
| Apr 02 2014 |
28929 |
600 |
| Apr 02 2014 |
24583 |
534.12 |
| Apr 02 2014 |
12211 |
524.68 |
| Apr 02 2014 |
36316 |
541.01 |
| Mar 26 2014 |
12210 |
524.68 |
| Mar 26 2014 |
25063 |
534.12 |
| Mar 26 2014 |
28317 |
600 |
| Mar 26 2014 |
36233 |
541.01 |
| Mar 19 2014 |
12295 |
524.68 |
| Mar 19 2014 |
25249 |
534.12 |
| Mar 19 2014 |
28255 |
600 |
| Mar 19 2014 |
36200 |
541.01 |
| Mar 12 2014 |
25231 |
534.12 |
| Mar 12 2014 |
12289 |
524.68 |
| Mar 12 2014 |
28195 |
600 |
| Mar 12 2014 |
36228 |
541.01 |
| Mar 05 2014 |
27582 |
600 |
| Mar 05 2014 |
25240 |
534.12 |
| Mar 05 2014 |
12146 |
524.68 |
| Mar 05 2014 |
35927 |
541.01 |
| Feb 26 2014 |
25194 |
534.12 |
| Feb 26 2014 |
12259 |
524.68 |
| Feb 26 2014 |
27373 |
600 |
| Feb 26 2014 |
35793 |
541.01 |
| Feb 19 2014 |
12338 |
524.68 |
| Feb 19 2014 |
25226 |
534.12 |
| Feb 19 2014 |
27582 |
600 |
| Feb 19 2014 |
35790 |
541.01 |
| Feb 12 2014 |
27546 |
600 |
| Feb 12 2014 |
25213 |
534.12 |
| Feb 12 2014 |
12484 |
524.68 |
| Feb 12 2014 |
35694 |
541.01 |
| Feb 05 2014 |
12427 |
524.68 |
| Feb 05 2014 |
25409 |
534.12 |
| Feb 05 2014 |
27598 |
600 |
| Feb 05 2014 |
35837 |
541.01 |
| Jan 29 2014 |
25590 |
534.12 |
| Jan 29 2014 |
12427 |
524.68 |
| Jan 29 2014 |
27397 |
600 |
| Jan 29 2014 |
35820 |
541.01 |
| Jan 22 2014 |
12449 |
524.68 |
| Jan 22 2014 |
25509 |
534.12 |
| Jan 22 2014 |
27254 |
600 |
| Jan 22 2014 |
35638 |
541.01 |
| Jan 15 2014 |
12449 |
524.68 |
| Jan 15 2014 |
25585 |
534.12 |
| Jan 15 2014 |
27277 |
600 |
| Jan 15 2014 |
35716 |
541.01 |
| Jan 08 2014 |
25636 |
534.12 |
| Jan 08 2014 |
12449 |
524.68 |
| Jan 08 2014 |
27141 |
600 |
| Jan 08 2014 |
35633 |
541.01 |
| Jan 01 2014 |
25642 |
534.12 |
| Jan 01 2014 |
12449 |
524.68 |
| Jan 01 2014 |
27141 |
600 |
| Jan 01 2014 |
35639 |
541.01 |
| Dec 25 2013 |
27141 |
600 |
| Dec 25 2013 |
12517 |
524.68 |
| Dec 25 2013 |
25642 |
534.12 |
| Dec 25 2013 |
35662 |
541.01 |
| Dec 18 2013 |
12517 |
524.68 |
| Dec 18 2013 |
25642 |
534.12 |
| Dec 18 2013 |
27141 |
600 |
| Dec 18 2013 |
35662 |
541.01 |
| Dec 11 2013 |
12518 |
524.68 |
| Dec 11 2013 |
25642 |
534.12 |
| Dec 11 2013 |
27142 |
600 |
| Dec 11 2013 |
35663 |
541.01 |
| Dec 04 2013 |
27143 |
600 |
| Dec 04 2013 |
25644 |
534.12 |
| Dec 04 2013 |
12518 |
524.68 |
| Dec 04 2013 |
35665 |
541.01 |
| Nov 27 2013 |
27143 |
600 |
| Nov 27 2013 |
25644 |
534.12 |
| Nov 27 2013 |
12518 |
524.68 |
| Nov 27 2013 |
35665 |
541.01 |
| Nov 20 2013 |
25644 |
534.12 |
| Nov 20 2013 |
12519 |
524.68 |
| Nov 20 2013 |
27143 |
600 |
| Nov 20 2013 |
35666 |
541.01 |
| Nov 13 2013 |
27144 |
600 |
| Nov 13 2013 |
25645 |
534.12 |
| Nov 13 2013 |
12519 |
524.68 |
| Nov 13 2013 |
35667 |
541.01 |
| Nov 06 2013 |
27144 |
600 |
| Nov 06 2013 |
12519 |
524.68 |
| Nov 06 2013 |
25646 |
534.12 |
| Nov 06 2013 |
35668 |
541.01 |
| Oct 30 2013 |
12519 |
524.68 |
| Oct 30 2013 |
25644 |
534.12 |
| Oct 30 2013 |
27144 |
600 |
| Oct 30 2013 |
35666 |
541.01 |
| Oct 23 2013 |
25645 |
534.12 |
| Oct 23 2013 |
12519 |
524.68 |
| Oct 23 2013 |
27133 |
600 |
| Oct 23 2013 |
35662 |
541.01 |
| Oct 16 2013 |
27116 |
600 |
| Oct 16 2013 |
25580 |
534.12 |
| Oct 16 2013 |
12402 |
524.68 |
| Oct 16 2013 |
35575 |
541.01 |
| Oct 09 2013 |
12241 |
524.68 |
| Oct 09 2013 |
25527 |
534.12 |
| Oct 09 2013 |
26751 |
600 |
| Oct 09 2013 |
35213 |
541.01 |
| Oct 02 2013 |
25518 |
534.12 |
| Oct 02 2013 |
12348 |
524.68 |
| Oct 02 2013 |
26898 |
600 |
| Oct 02 2013 |
35327 |
541.01 |
| Sep 25 2013 |
25423 |
534.12 |
| Sep 25 2013 |
12316 |
524.68 |
| Sep 25 2013 |
26889 |
600 |
| Sep 25 2013 |
35295 |
541.01 |
| Sep 18 2013 |
26666 |
600 |
| Sep 18 2013 |
25291 |
534.12 |
| Sep 18 2013 |
12190 |
524.68 |
| Sep 18 2013 |
34962 |
541.01 |
| Sep 11 2013 |
12067 |
524.68 |
| Sep 11 2013 |
25115 |
534.12 |
| Sep 11 2013 |
26573 |
600 |
| Sep 11 2013 |
34719 |
541.01 |
| Sep 04 2013 |
25007 |
534.12 |
| Sep 04 2013 |
12201 |
524.68 |
| Sep 04 2013 |
26808 |
600 |
| Sep 04 2013 |
34882 |
541.01 |
| Aug 28 2013 |
26590 |
600 |
| Aug 28 2013 |
12471 |
524.68 |
| Aug 28 2013 |
24886 |
534.12 |
| Aug 28 2013 |
34675 |
541.01 |
| Aug 21 2013 |
12473 |
524.68 |
| Aug 21 2013 |
25027 |
534.12 |
| Aug 21 2013 |
26675 |
600 |
| Aug 21 2013 |
34894 |
541.01 |
| Aug 14 2013 |
25154 |
534.12 |
| Aug 14 2013 |
11905 |
524.68 |
| Aug 14 2013 |
26678 |
600 |
| Aug 14 2013 |
34604 |
541.01 |
| Aug 07 2013 |
12058 |
524.68 |
| Aug 07 2013 |
25428 |
534.12 |
| Aug 07 2013 |
26626 |
600 |
| Aug 07 2013 |
34868 |
541.01 |
| Jul 31 2013 |
12153 |
524.68 |
| Jul 31 2013 |
25654 |
534.12 |
| Jul 31 2013 |
27162 |
600 |
| Jul 31 2013 |
35410 |
541.01 |
| Jul 24 2013 |
25892 |
534.12 |
| Jul 24 2013 |
12185 |
524.68 |
| Jul 24 2013 |
27072 |
600 |
| Jul 24 2013 |
35612 |
541.01 |
| Jul 17 2013 |
26016 |
534.12 |
| Jul 17 2013 |
12123 |
524.68 |
| Jul 17 2013 |
27122 |
600 |
| Jul 17 2013 |
35759 |
541.01 |
| Jul 10 2013 |
27384 |
600 |
| Jul 10 2013 |
26216 |
534.12 |
| Jul 10 2013 |
12425 |
524.68 |
| Jul 10 2013 |
36109 |
541.01 |
| Jul 03 2013 |
24668 |
510 |
| Jul 03 2013 |
12286 |
524.68 |
| Jul 03 2013 |
27295 |
600 |
| Jul 03 2013 |
35699 |
536.7 |
| Jun 26 2013 |
12132 |
524.68 |
| Jun 26 2013 |
24963 |
510 |
| Jun 26 2013 |
27185 |
600 |
| Jun 26 2013 |
35875 |
536.7 |
| Jun 19 2013 |
27439 |
600 |
| Jun 19 2013 |
11963 |
524.68 |
| Jun 19 2013 |
25199 |
510 |
| Jun 19 2013 |
35886 |
536.7 |
| Jun 12 2013 |
27472 |
600 |
| Jun 12 2013 |
25250 |
510 |
| Jun 12 2013 |
12247 |
524.68 |
| Jun 12 2013 |
36192 |
536.7 |
| Jun 05 2013 |
11669 |
524.68 |
| Jun 05 2013 |
24828 |
510 |
| Jun 05 2013 |
27158 |
600 |
| Jun 05 2013 |
35824 |
536.7 |
| May 29 2013 |
27035 |
600 |
| May 29 2013 |
24908 |
510 |
| May 29 2013 |
11580 |
524.68 |
| May 29 2013 |
35865 |
536.7 |
| May 22 2013 |
27551 |
600 |
| May 22 2013 |
11641 |
524.68 |
| May 22 2013 |
25275 |
510 |
| May 22 2013 |
36560 |
536.7 |
