| Sep 13 2019 |
14137 |
507.3 |
| Sep 13 2019 |
20242 |
507.3 |
| Sep 06 2019 |
14414 |
507.3 |
| Sep 06 2019 |
20591 |
507.3 |
| Aug 30 2019 |
14487 |
507.3 |
| Aug 30 2019 |
20721 |
507.3 |
| Aug 23 2019 |
14686 |
507.3 |
| Aug 23 2019 |
20956 |
507.3 |
| Aug 16 2019 |
14593 |
507.3 |
| Aug 16 2019 |
20875 |
507.3 |
| Aug 09 2019 |
14661 |
507.3 |
| Aug 09 2019 |
20959 |
507.3 |
| Aug 02 2019 |
14789 |
507.3 |
| Aug 02 2019 |
21116 |
507.3 |
| Jul 26 2019 |
14758 |
507.3 |
| Jul 26 2019 |
21208 |
507.3 |
| Jul 19 2019 |
15014 |
507.3 |
| Jul 19 2019 |
21391 |
507.3 |
| Jul 12 2019 |
14986 |
507.3 |
| Jul 12 2019 |
21460 |
507.3 |
| Jul 05 2019 |
15204 |
507.3 |
| Jul 05 2019 |
21892 |
507.3 |
| Jun 28 2019 |
15319 |
507.3 |
| Jun 28 2019 |
22069 |
507.3 |
| Jun 21 2019 |
15286 |
507.3 |
| Jun 21 2019 |
21940 |
507.3 |
| Jun 14 2019 |
15264 |
507.3 |
| Jun 14 2019 |
22065 |
507.3 |
| Jun 07 2019 |
15375 |
507.3 |
| Jun 07 2019 |
22291 |
507.3 |
| May 31 2019 |
15332 |
507.3 |
| May 31 2019 |
22182 |
507.3 |
| May 24 2019 |
15292 |
507.3 |
| May 24 2019 |
22222 |
507.3 |
| May 17 2019 |
15337 |
507.3 |
| May 17 2019 |
22193 |
507.3 |
| May 10 2019 |
15454 |
507.3 |
| May 10 2019 |
22172 |
507.3 |
| May 03 2019 |
15507 |
507.3 |
| May 03 2019 |
22212 |
507.3 |
| Apr 26 2019 |
15665 |
507.3 |
| Apr 26 2019 |
21670 |
507.3 |
| Apr 19 2019 |
15624 |
507.3 |
| Apr 19 2019 |
21637 |
507.3 |
| Apr 18 2019 |
15632 |
507.3 |
| Apr 12 2019 |
15621 |
507.3 |
| Apr 12 2019 |
21743 |
507.3 |
| Apr 05 2019 |
15063 |
507.3 |
| Apr 05 2019 |
21199 |
507.3 |
| Mar 29 2019 |
14945 |
507.3 |
| Mar 29 2019 |
21001 |
507.3 |
| Mar 22 2019 |
14656 |
507.3 |
| Mar 22 2019 |
20691 |
507.3 |
| Mar 15 2019 |
14777 |
507.3 |
| Mar 15 2019 |
20646 |
507.3 |
| Mar 08 2019 |
14540 |
507.3 |
| Mar 08 2019 |
20384 |
507.3 |
| Mar 01 2019 |
14636 |
507.3 |
| Mar 01 2019 |
20458 |
507.3 |
| Feb 22 2019 |
14707 |
507.3 |
| Feb 22 2019 |
20534 |
507.3 |
| Feb 15 2019 |
14593 |
507.3 |
| Feb 15 2019 |
20315 |
507.3 |
| Feb 08 2019 |
14538 |
507.3 |
| Feb 08 2019 |
20111 |
507.3 |
| Feb 01 2019 |
14551 |
507.3 |
| Feb 01 2019 |
20126 |
507.3 |
| Jan 25 2019 |
14580 |
507.3 |
| Jan 25 2019 |
20161 |
507.3 |
| Jan 18 2019 |
14642 |
507.3 |
| Jan 18 2019 |
20195 |
507.3 |
| Jan 11 2019 |
14642 |
507.3 |
| Jan 11 2019 |
20171 |
507.3 |
| Jan 04 2019 |
14643 |
507.3 |
| Jan 04 2019 |
20182 |
507.3 |
| Dec 28 2018 |
14643 |
507.3 |
| Dec 28 2018 |
20182 |
507.3 |
| Dec 21 2018 |
14643 |
507.3 |
| Dec 21 2018 |
20182 |
507.3 |
| Dec 14 2018 |
14643 |
507.3 |
| Dec 14 2018 |
20182 |
507.3 |
| Dec 07 2018 |
14643 |
507.3 |
| Dec 07 2018 |
20173 |
507.3 |
| Nov 30 2018 |
14643 |
507.3 |
| Nov 30 2018 |
20173 |
507.3 |
| Nov 23 2018 |
14643 |
507.3 |
| Nov 23 2018 |
20173 |
507.3 |
| Nov 16 2018 |
14643 |
507.3 |
| Nov 16 2018 |
20173 |
507.3 |
| Nov 09 2018 |
14644 |
507.3 |
| Nov 09 2018 |
20174 |
507.3 |
| Nov 02 2018 |
14644 |
507.3 |
| Nov 02 2018 |
20137 |
507.3 |
| Oct 26 2018 |
14638 |
507.3 |
| Oct 26 2018 |
20131 |
507.3 |
| Oct 19 2018 |
14656 |
507.3 |
| Oct 19 2018 |
20151 |
507.3 |
| Oct 12 2018 |
14594 |
507.3 |
| Oct 12 2018 |
20093 |
507.3 |
| Oct 05 2018 |
14615 |
507.3 |
| Oct 05 2018 |
20218 |
507.3 |
| Sep 28 2018 |
14281 |
507.3 |
| Sep 28 2018 |
19738 |
507.3 |
| Sep 21 2018 |
14238 |
507.3 |
| Sep 21 2018 |
19716 |
507.3 |
| Apr 14 2017 |
21301 |
533.82 |
| Apr 14 2017 |
28442 |
533.82 |
| Apr 07 2017 |
21464 |
533.82 |
| Apr 07 2017 |
28137 |
533.82 |
| Mar 31 2017 |
21818 |
533.82 |
| Mar 31 2017 |
28340 |
533.82 |
| Mar 24 2017 |
21531 |
533.82 |
| Mar 24 2017 |
27840 |
533.82 |
| Mar 17 2017 |
21633 |
533.82 |
| Mar 17 2017 |
28040 |
533.82 |
| Mar 10 2017 |
22215 |
540.49 |
| Mar 10 2017 |
6011 |
422.88 |
| Mar 10 2017 |
30860 |
568.8 |
| Mar 03 2017 |
22072 |
540.49 |
| Mar 03 2017 |
6000 |
422.88 |
| Mar 03 2017 |
30650 |
568.8 |
| Feb 24 2017 |
6078 |
422.88 |
| Feb 24 2017 |
21944 |
540.49 |
| Feb 24 2017 |
16440 |
478.04 |
| Feb 24 2017 |
29031 |
546.11 |
| Feb 17 2017 |
5992 |
422.88 |
| Feb 17 2017 |
21666 |
540.49 |
| Feb 17 2017 |
16412 |
478.04 |
| Feb 17 2017 |
28944 |
546.11 |
| Feb 10 2017 |
21703 |
540.49 |
| Feb 10 2017 |
6065 |
422.88 |
| Feb 10 2017 |
16600 |
478.04 |
| Feb 10 2017 |
29065 |
546.11 |
| Feb 03 2017 |
17662 |
489.67 |
| Feb 03 2017 |
21704 |
540.49 |
| Feb 03 2017 |
6041 |
422.88 |
| Feb 03 2017 |
25386 |
510 |
| Jan 27 2017 |
6034 |
422.88 |
| Jan 27 2017 |
21736 |
540.49 |
| Jan 27 2017 |
17642 |
489.67 |
| Jan 27 2017 |
25380 |
510 |
| Jan 20 2017 |
6043 |
422.88 |
| Jan 20 2017 |
21713 |
540.49 |
| Jan 20 2017 |
17586 |
489.67 |
| Jan 20 2017 |
25329 |
510 |
| Jan 13 2017 |
17557 |
489.67 |
| Jan 13 2017 |
6043 |
422.88 |
| Jan 13 2017 |
21731 |
540.49 |
| Jan 13 2017 |
25296 |
510 |
| Jan 06 2017 |
17557 |
489.67 |
| Jan 06 2017 |
21739 |
540.49 |
| Jan 06 2017 |
6043 |
422.88 |
| Jan 06 2017 |
25302 |
510 |
| Dec 30 2016 |
21751 |
540.49 |
| Dec 30 2016 |
6041 |
422.88 |
| Dec 30 2016 |
17558 |
489.67 |
| Dec 30 2016 |
25314 |
510 |
| Dec 23 2016 |
17558 |
489.67 |
| Dec 23 2016 |
21751 |
540.49 |
| Dec 23 2016 |
6041 |
422.88 |
| Dec 23 2016 |
25314 |
510 |
| Dec 16 2016 |
17558 |
489.67 |
| Dec 16 2016 |
6041 |
422.88 |
| Dec 16 2016 |
21739 |
540.49 |
| Dec 16 2016 |
25310 |
510 |
| Dec 09 2016 |
6044 |
422.88 |
| Dec 09 2016 |
21736 |
540.49 |
| Dec 09 2016 |
17553 |
489.67 |
| Dec 09 2016 |
25310 |
510 |
| Dec 02 2016 |
21736 |
540.49 |
| Dec 02 2016 |
6044 |
422.88 |
| Dec 02 2016 |
17553 |
489.67 |
| Dec 02 2016 |
25310 |
510 |
| Nov 25 2016 |
17553 |
489.67 |
| Nov 25 2016 |
6036 |
422.88 |
| Nov 25 2016 |
21732 |
540.49 |
| Nov 25 2016 |
25307 |
510 |
| Nov 18 2016 |
6036 |
422.88 |
| Nov 18 2016 |
21732 |
540.49 |
| Nov 18 2016 |
17553 |
489.67 |
| Nov 18 2016 |
25307 |
510 |
| Nov 11 2016 |
21732 |
540.49 |
| Nov 11 2016 |
6036 |
422.88 |
| Nov 11 2016 |
17525 |
489.67 |
| Nov 11 2016 |
25284 |
510 |
| Nov 04 2016 |
6036 |
422.88 |
| Nov 04 2016 |
21732 |
540.49 |
| Nov 04 2016 |
17525 |
489.67 |
| Nov 04 2016 |
25284 |
510 |
| Oct 28 2016 |
17541 |
489.67 |
| Oct 28 2016 |
6026 |
422.88 |
| Oct 28 2016 |
21733 |
540.49 |
| Oct 28 2016 |
25298 |
510 |
| Oct 21 2016 |
6026 |
422.88 |
| Oct 21 2016 |
21730 |
540.49 |
| Oct 21 2016 |
17561 |
489.67 |
| Oct 21 2016 |
25315 |
510 |
| Oct 14 2016 |
21650 |
540.49 |
| Oct 14 2016 |
6045 |
422.88 |
| Oct 14 2016 |
17570 |
489.67 |
| Oct 14 2016 |
25279 |
510 |
| Oct 07 2016 |
17582 |
489.67 |
| Oct 07 2016 |
21679 |
540.49 |
| Oct 07 2016 |
6045 |
422.88 |
| Oct 07 2016 |
25308 |
510 |
| Sep 30 2016 |
6085 |
422.88 |
| Sep 30 2016 |
21746 |
540.49 |
| Sep 30 2016 |
17594 |
489.67 |
| Sep 30 2016 |
25341 |
510 |
| Sep 23 2016 |
6054 |
422.88 |
| Sep 23 2016 |
21811 |
540.49 |
| Sep 23 2016 |
17379 |
489.67 |
| Sep 23 2016 |
25172 |
510 |
| Sep 16 2016 |
6057 |
422.88 |
| Sep 16 2016 |
21927 |
540.49 |
| Sep 16 2016 |
17295 |
489.67 |
| Sep 16 2016 |
25203 |
510 |
| Sep 09 2016 |
6131 |
422.88 |
| Sep 09 2016 |
22028 |
540.49 |
| Sep 09 2016 |
17411 |
489.67 |
| Sep 09 2016 |
25278 |
510 |
| Sep 02 2016 |
6258 |
422.88 |
| Sep 02 2016 |
22199 |
540.49 |
| Sep 02 2016 |
17463 |
489.67 |
| Sep 02 2016 |
25411 |
510 |
| Aug 26 2016 |
22259 |
540.49 |
| Aug 26 2016 |
6106 |
422.88 |
| Aug 26 2016 |
17258 |
489.67 |
| Aug 26 2016 |
25219 |
510 |
| Aug 19 2016 |
17288 |
489.67 |
| Aug 19 2016 |
22303 |
540.49 |
| Aug 19 2016 |
6219 |
422.88 |
| Aug 19 2016 |
25241 |
510 |
| Aug 12 2016 |
6609 |
422.88 |
| Aug 12 2016 |
22595 |
540.49 |
| Aug 12 2016 |
17319 |
489.67 |
| Aug 12 2016 |
24190 |
485.14 |
| Aug 05 2016 |
22415 |
540.49 |
| Aug 05 2016 |
6642 |
422.88 |
| Aug 05 2016 |
17367 |
489.67 |
| Aug 05 2016 |
24315 |
485.14 |
| Jul 29 2016 |
17235 |
489.67 |
| Jul 29 2016 |
6673 |
422.88 |
| Jul 29 2016 |
22486 |
540.49 |
| Jul 29 2016 |
24513 |
485.14 |
| Jul 22 2016 |
17356 |
489.67 |
| Jul 22 2016 |
6790 |
422.88 |
| Jul 22 2016 |
22759 |
540.49 |
| Jul 22 2016 |
24729 |
485.14 |
| Jun 22 2016 |
18784 |
501.91 |
| Jun 22 2016 |
23015 |
540.49 |
| Jun 22 2016 |
6750 |
422.88 |
| Jun 22 2016 |
25812 |
485.14 |
| Jun 15 2016 |
19049 |
501.91 |
| Jun 15 2016 |
23068 |
540.49 |
| Jun 15 2016 |
9556 |
474.01 |
| Jun 15 2016 |
25848 |
483.41 |
| Jun 08 2016 |
23256 |
540.49 |
| Jun 08 2016 |
9678 |
474.01 |
| Jun 08 2016 |
19151 |
501.91 |
| Jun 08 2016 |
25960 |
483.41 |
| Jun 01 2016 |
9835 |
474.01 |
| Jun 01 2016 |
23315 |
540.49 |
| Jun 01 2016 |
19249 |
501.91 |
| Jun 01 2016 |
26265 |
483.41 |
| May 25 2016 |
23172 |
540.49 |
| May 25 2016 |
9735 |
474.01 |
| May 25 2016 |
19206 |
501.91 |
| May 25 2016 |
26074 |
483.41 |
| May 18 2016 |
9813 |
474.01 |
| May 18 2016 |
20875 |
507.36 |
| May 18 2016 |
19308 |
501.91 |
| May 18 2016 |
26328 |
483.41 |
| May 11 2016 |
19370 |
501.91 |
| May 11 2016 |
20779 |
507.36 |
| May 11 2016 |
9709 |
474.01 |
| May 11 2016 |
26370 |
483.41 |
| May 04 2016 |
9693 |
474.01 |
| May 04 2016 |
20645 |
507.36 |
| May 04 2016 |
19270 |
501.91 |
| May 04 2016 |
26254 |
483.41 |
| Apr 27 2016 |
21016 |
507.36 |
| Apr 27 2016 |
9933 |
474.01 |
| Apr 27 2016 |
19516 |
501.91 |
| Apr 27 2016 |
26594 |
483.41 |
| Apr 20 2016 |
18796 |
495.72 |
| Apr 20 2016 |
10495 |
484.65 |
| Apr 20 2016 |
20508 |
500.74 |
| Apr 20 2016 |
25478 |
475.44 |
| Apr 13 2016 |
18895 |
484.5 |
| Apr 13 2016 |
10533 |
484.65 |
| Apr 13 2016 |
19168 |
495.72 |
| Apr 13 2016 |
25420 |
475.44 |
| Apr 06 2016 |
19644 |
495.72 |
| Apr 06 2016 |
18633 |
480.66 |
| Apr 06 2016 |
10707 |
484.65 |
| Apr 06 2016 |
25691 |
475.44 |
| Mar 30 2016 |
19444 |
495.72 |
| Mar 30 2016 |
18538 |
480.66 |
| Mar 30 2016 |
10387 |
484.65 |
| Mar 30 2016 |
25528 |
475.44 |
| Mar 23 2016 |
10753 |
484.65 |
| Mar 23 2016 |
18487 |
480.66 |
| Mar 23 2016 |
19762 |
495.72 |
| Mar 23 2016 |
25629 |
475.44 |
| Mar 16 2016 |
10706 |
484.65 |
| Mar 16 2016 |
18004 |
476.07 |
| Mar 16 2016 |
19927 |
495.72 |
| Mar 16 2016 |
23576 |
461.68 |
| Mar 09 2016 |
11134 |
492.31 |
| Mar 09 2016 |
17891 |
476.07 |
| Mar 09 2016 |
21312 |
508.63 |
| Mar 09 2016 |
25760 |
475.72 |
| Mar 02 2016 |
22413 |
525.4 |
| Mar 02 2016 |
11148 |
492.31 |
| Mar 02 2016 |
17846 |
476.07 |
| Mar 02 2016 |
26092 |
479.92 |
| Feb 24 2016 |
11087 |
492.31 |
| Feb 24 2016 |
17756 |
476.07 |
| Feb 24 2016 |
22339 |
525.4 |
| Feb 24 2016 |
25947 |
479.92 |
| Feb 17 2016 |
17834 |
476.07 |
| Feb 17 2016 |
11214 |
492.31 |
| Feb 17 2016 |
21254 |
509.81 |
| Feb 17 2016 |
26211 |
479.92 |
| Feb 10 2016 |
21105 |
509.81 |
| Feb 10 2016 |
11288 |
492.31 |
| Feb 10 2016 |
17811 |
476.07 |
| Feb 10 2016 |
26142 |
479.92 |
| Feb 03 2016 |
17784 |
476.07 |
| Feb 03 2016 |
11304 |
492.31 |
| Feb 03 2016 |
20088 |
499.36 |
| Feb 03 2016 |
26126 |
479.92 |
| Jan 27 2016 |
17724 |
476.07 |
| Jan 27 2016 |
11304 |
492.31 |
| Jan 27 2016 |
20155 |
499.36 |
| Jan 27 2016 |
26117 |
479.92 |
| Jan 20 2016 |
17767 |
476.07 |
| Jan 20 2016 |
11324 |
492.31 |
| Jan 20 2016 |
20150 |
499.36 |
| Jan 20 2016 |
26125 |
479.92 |
| Jan 13 2016 |
20173 |
499.36 |
| Jan 13 2016 |
17794 |
476.07 |
| Jan 13 2016 |
11324 |
492.31 |
| Jan 13 2016 |
26161 |
479.92 |
| Jan 06 2016 |
11324 |
492.31 |
| Jan 06 2016 |
17802 |
476.07 |
| Jan 06 2016 |
20173 |
499.36 |
| Jan 06 2016 |
26169 |
479.92 |
| Dec 30 2015 |
17793 |
476.07 |
| Dec 30 2015 |
11336 |
492.31 |
| Dec 30 2015 |
20173 |
499.36 |
| Dec 30 2015 |
26155 |
479.92 |
| Dec 23 2015 |
17792 |
476.07 |
| Dec 23 2015 |
11336 |
492.31 |
| Dec 23 2015 |
20172 |
499.36 |
| Dec 23 2015 |
26156 |
479.92 |
| Dec 16 2015 |
11336 |
492.31 |
| Dec 16 2015 |
17792 |
476.07 |
| Dec 16 2015 |
20173 |
499.36 |
| Dec 16 2015 |
26156 |
479.92 |
| Dec 09 2015 |
11336 |
492.31 |
| Dec 09 2015 |
17800 |
476.07 |
| Dec 09 2015 |
20174 |
499.36 |
| Dec 09 2015 |
26162 |
479.92 |
| Dec 02 2015 |
17801 |
476.07 |
| Dec 02 2015 |
11337 |
492.31 |
| Dec 02 2015 |
20175 |
499.36 |
| Dec 02 2015 |
26164 |
479.92 |
| Nov 25 2015 |
20175 |
499.36 |
| Nov 25 2015 |
17801 |
476.07 |
| Nov 25 2015 |
11337 |
492.31 |
| Nov 25 2015 |
26165 |
479.92 |
| Nov 18 2015 |
11337 |
492.31 |
| Nov 18 2015 |
17801 |
476.07 |
| Nov 18 2015 |
20174 |
499.36 |
| Nov 18 2015 |
26164 |
479.92 |
| Nov 11 2015 |
11337 |
492.31 |
| Nov 11 2015 |
17801 |
476.07 |
| Nov 11 2015 |
20146 |
499.36 |
| Nov 11 2015 |
26146 |
479.92 |
| Nov 04 2015 |
20146 |
499.36 |
| Nov 04 2015 |
11337 |
492.31 |
| Nov 04 2015 |
17801 |
476.07 |
| Nov 04 2015 |
26146 |
479.92 |
| Oct 28 2015 |
17766 |
476.07 |
| Oct 28 2015 |
11317 |
492.31 |
| Oct 28 2015 |
20148 |
499.36 |
| Oct 28 2015 |
26102 |
479.92 |
| Oct 21 2015 |
20075 |
499.36 |
| Oct 21 2015 |
11286 |
492.31 |
| Oct 21 2015 |
17790 |
476.07 |
| Oct 21 2015 |
26080 |
479.92 |
| Oct 14 2015 |
20065 |
499.36 |
| Oct 14 2015 |
17795 |
476.07 |
| Oct 14 2015 |
11286 |
492.31 |
| Oct 14 2015 |
26069 |
479.92 |
| Oct 07 2015 |
17744 |
476.07 |
| Oct 07 2015 |
11296 |
492.31 |
| Oct 07 2015 |
20108 |
499.36 |
| Oct 07 2015 |
26067 |
479.92 |
| Sep 30 2015 |
17744 |
476.07 |
| Sep 30 2015 |
11315 |
492.31 |
| Sep 30 2015 |
20122 |
499.36 |
| Sep 30 2015 |
26085 |
479.92 |
| Sep 23 2015 |
11205 |
492.31 |
| Sep 23 2015 |
17725 |
476.07 |
| Sep 23 2015 |
20237 |
499.36 |
| Sep 23 2015 |
26139 |
479.92 |
| Sep 16 2015 |
20017 |
499.36 |
| Sep 16 2015 |
17702 |
476.07 |
| Sep 16 2015 |
11155 |
492.31 |
| Sep 16 2015 |
26020 |
479.92 |
| Sep 09 2015 |
11061 |
492.31 |
| Sep 09 2015 |
17667 |
476.07 |
| Sep 09 2015 |
19964 |
499.36 |
| Sep 09 2015 |
25962 |
479.92 |
| Sep 02 2015 |
10929 |
492.31 |
| Sep 02 2015 |
17484 |
476.07 |
| Sep 02 2015 |
20067 |
499.36 |
| Sep 02 2015 |
25896 |
479.92 |
| Aug 26 2015 |
20255 |
499.36 |
| Aug 26 2015 |
17724 |
476.07 |
| Aug 26 2015 |
11163 |
492.31 |
| Aug 26 2015 |
26093 |
479.92 |
| Aug 19 2015 |
17798 |
476.07 |
| Aug 19 2015 |
11066 |
492.31 |
| Aug 19 2015 |
20488 |
499.36 |
| Aug 19 2015 |
26352 |
479.92 |
| Aug 12 2015 |
17919 |
476.07 |
| Aug 12 2015 |
11173 |
492.31 |
| Aug 12 2015 |
20477 |
499.36 |
| Aug 12 2015 |
26490 |
479.92 |
| Aug 05 2015 |
17836 |
476.07 |
| Aug 05 2015 |
11097 |
492.31 |
| Aug 05 2015 |
20157 |
494.75 |
| Aug 05 2015 |
25585 |
473.64 |
| Jul 29 2015 |
20125 |
494.75 |
| Jul 29 2015 |
18006 |
476.07 |
| Jul 29 2015 |
10976 |
492.31 |
| Jul 29 2015 |
25808 |
473.64 |
| Jul 22 2015 |
17951 |
476.07 |
| Jul 22 2015 |
11071 |
492.31 |
| Jul 22 2015 |
20128 |
494.75 |
| Jul 22 2015 |
25878 |
473.64 |
| Jul 15 2015 |
18060 |
476.07 |
| Jul 15 2015 |
11262 |
492.31 |
| Jul 15 2015 |
20433 |
494.75 |
| Jul 15 2015 |
26060 |
473.64 |
| Jul 08 2015 |
10626 |
475.9 |
| Jul 08 2015 |
18112 |
476.07 |
| Jul 08 2015 |
20538 |
494.75 |
| Jul 08 2015 |
26222 |
473.64 |
| Jul 01 2015 |
18195 |
476.07 |
| Jul 01 2015 |
10748 |
475.9 |
| Jul 01 2015 |
20673 |
494.75 |
| Jul 01 2015 |
26322 |
473.64 |
| Jun 24 2015 |
10716 |
475.9 |
| Jun 24 2015 |
18234 |
476.07 |
| Jun 24 2015 |
20706 |
494.75 |
| Jun 24 2015 |
26423 |
473.64 |
| Jun 17 2015 |
10604 |
475.9 |
| Jun 17 2015 |
18263 |
476.07 |
| Jun 17 2015 |
20568 |
494.75 |
| Jun 17 2015 |
26440 |
473.64 |
| Jun 10 2015 |
20775 |
494.75 |
| Jun 10 2015 |
10698 |
475.9 |
| Jun 10 2015 |
18309 |
476.07 |
| Jun 10 2015 |
26488 |
473.64 |
| Jun 03 2015 |
18276 |
476.07 |
| Jun 03 2015 |
10589 |
475.9 |
| Jun 03 2015 |
20938 |
494.75 |
| Jun 03 2015 |
26654 |
473.64 |
| May 27 2015 |
10387 |
475.9 |
| May 27 2015 |
19759 |
492.28 |
| May 27 2015 |
20759 |
494.75 |
| May 27 2015 |
28038 |
485.25 |
| May 20 2015 |
20828 |
494.75 |
| May 20 2015 |
10373 |
475.9 |
| May 20 2015 |
20990 |
506.46 |
| May 20 2015 |
27386 |
480.31 |
| May 13 2015 |
20876 |
506.46 |
| May 13 2015 |
10375 |
475.9 |
| May 13 2015 |
21060 |
494.75 |
| May 13 2015 |
27474 |
480.31 |
| May 06 2015 |
8475 |
445.88 |
| May 06 2015 |
21228 |
498.86 |
| May 06 2015 |
20457 |
506.46 |
| May 06 2015 |
26034 |
472.98 |
| Apr 29 2015 |
20604 |
506.46 |
| Apr 29 2015 |
8784 |
445.88 |
| Apr 29 2015 |
21510 |
498.86 |
| Apr 29 2015 |
26259 |
472.98 |
| Apr 22 2015 |
21569 |
498.86 |
| Apr 22 2015 |
21245 |
512.74 |
| Apr 22 2015 |
8954 |
445.88 |
| Apr 22 2015 |
27306 |
479.26 |
| Apr 15 2015 |
8851 |
445.88 |
| Apr 15 2015 |
23695 |
549.8 |
| Apr 15 2015 |
21164 |
498.86 |
| Apr 15 2015 |
26567 |
476.32 |
| Apr 08 2015 |
21253 |
498.86 |
| Apr 08 2015 |
24012 |
549.8 |
| Apr 08 2015 |
8870 |
445.88 |
| Apr 08 2015 |
26691 |
476.32 |
| Apr 01 2015 |
8828 |
445.88 |
| Apr 01 2015 |
24276 |
549.8 |
| Apr 01 2015 |
21419 |
498.86 |
| Apr 01 2015 |
27184 |
476.32 |
| Mar 25 2015 |
23571 |
542.43 |
| Mar 25 2015 |
20020 |
489.96 |
| Mar 25 2015 |
8370 |
437.91 |
| Mar 25 2015 |
26396 |
476.32 |
| Mar 18 2015 |
23080 |
545.97 |
| Mar 18 2015 |
8621 |
453.12 |
| Mar 18 2015 |
20269 |
502.96 |
| Mar 18 2015 |
24633 |
469.69 |
| Mar 11 2015 |
20725 |
502.96 |
| Mar 11 2015 |
23316 |
545.97 |
| Mar 11 2015 |
8980 |
453.12 |
| Mar 11 2015 |
25328 |
469.69 |
| Mar 04 2015 |
9130 |
453.12 |
| Mar 04 2015 |
23646 |
545.97 |
| Mar 04 2015 |
21115 |
502.96 |
| Mar 04 2015 |
25616 |
469.69 |
| Feb 25 2015 |
21161 |
502.96 |
| Feb 25 2015 |
9034 |
453.12 |
| Feb 25 2015 |
23463 |
545.97 |
| Feb 25 2015 |
25609 |
469.69 |
| Feb 18 2015 |
22909 |
520.57 |
| Feb 18 2015 |
9100 |
453.12 |
| Feb 18 2015 |
23589 |
545.97 |
| Feb 18 2015 |
25707 |
469.69 |
| Feb 11 2015 |
22908 |
520.57 |
| Feb 11 2015 |
23624 |
544.51 |
| Feb 11 2015 |
9796 |
467.88 |
| Feb 11 2015 |
25706 |
469.69 |
| Feb 04 2015 |
23608 |
544.51 |
| Feb 04 2015 |
9819 |
467.88 |
| Feb 04 2015 |
22969 |
520.57 |
| Feb 04 2015 |
25739 |
469.69 |
| Jan 28 2015 |
9819 |
467.88 |
| Jan 28 2015 |
23628 |
544.51 |
| Jan 28 2015 |
23527 |
528.4 |
| Jan 28 2015 |
25739 |
469.69 |
| Jan 21 2015 |
9831 |
467.88 |
| Jan 21 2015 |
23607 |
544.51 |
| Jan 21 2015 |
23567 |
528.4 |
| Jan 21 2015 |
25766 |
469.69 |
| Jan 14 2015 |
23587 |
528.4 |
| Jan 14 2015 |
9831 |
467.88 |
| Jan 14 2015 |
23600 |
544.51 |
| Jan 14 2015 |
25768 |
469.69 |
| Jan 07 2015 |
23586 |
528.4 |
| Jan 07 2015 |
23586 |
544.51 |
| Jan 07 2015 |
9831 |
467.88 |
| Jan 07 2015 |
25736 |
469.69 |
| Dec 31 2014 |
23588 |
544.51 |
| Dec 31 2014 |
23586 |
528.4 |
| Dec 31 2014 |
9870 |
467.88 |
| Dec 31 2014 |
25748 |
469.69 |
| Dec 24 2014 |
23586 |
528.4 |
| Dec 24 2014 |
23588 |
544.51 |
| Dec 24 2014 |
9870 |
467.88 |
| Dec 24 2014 |
25748 |
469.69 |
| Dec 17 2014 |
9870 |
467.88 |
| Dec 17 2014 |
23567 |
544.51 |
| Dec 17 2014 |
23586 |
528.4 |
| Dec 17 2014 |
25740 |
469.69 |
| Dec 10 2014 |
9870 |
467.88 |
| Dec 10 2014 |
23568 |
544.51 |
| Dec 10 2014 |
23586 |
528.4 |
| Dec 10 2014 |
25741 |
469.69 |
| Dec 03 2014 |
9871 |
467.88 |
| Dec 03 2014 |
23568 |
544.51 |
| Dec 03 2014 |
23586 |
528.4 |
| Dec 03 2014 |
25741 |
469.69 |
| Nov 26 2014 |
23586 |
528.4 |
| Nov 26 2014 |
23568 |
544.51 |
| Nov 26 2014 |
9871 |
467.88 |
| Nov 26 2014 |
25741 |
469.69 |
| Nov 19 2014 |
9870 |
467.88 |
| Nov 19 2014 |
23568 |
544.51 |
| Nov 19 2014 |
23586 |
528.4 |
| Nov 19 2014 |
25741 |
469.69 |
| Nov 12 2014 |
23569 |
544.51 |
| Nov 12 2014 |
9870 |
467.88 |
| Nov 12 2014 |
23586 |
528.4 |
| Nov 12 2014 |
25742 |
469.69 |
| Nov 05 2014 |
23586 |
528.4 |
| Nov 05 2014 |
9870 |
467.88 |
| Nov 05 2014 |
23569 |
544.51 |
| Nov 05 2014 |
25743 |
469.69 |
| Oct 29 2014 |
23578 |
528.4 |
| Oct 29 2014 |
23569 |
544.51 |
| Oct 29 2014 |
9870 |
467.88 |
| Oct 29 2014 |
25738 |
469.69 |
| Oct 22 2014 |
9846 |
467.88 |
| Oct 22 2014 |
23461 |
544.51 |
| Oct 22 2014 |
23513 |
528.4 |
| Oct 22 2014 |
25745 |
469.69 |
| Oct 15 2014 |
23350 |
528.09 |
| Oct 15 2014 |
23440 |
544.51 |
| Oct 15 2014 |
9838 |
467.88 |
| Oct 15 2014 |
25654 |
469.69 |
| Oct 08 2014 |
23376 |
528.09 |
| Oct 08 2014 |
23401 |
544.51 |
| Oct 08 2014 |
9827 |
467.88 |
| Oct 08 2014 |
25647 |
469.69 |
| Oct 01 2014 |
23442 |
544.51 |
| Oct 01 2014 |
9844 |
467.88 |
| Oct 01 2014 |
23382 |
528.09 |
| Oct 01 2014 |
25693 |
469.69 |
| Sep 24 2014 |
9813 |
467.88 |
| Sep 24 2014 |
23291 |
544.51 |
| Sep 24 2014 |
24410 |
540.72 |
| Sep 24 2014 |
25909 |
471.13 |
| Sep 17 2014 |
24176 |
540.72 |
| Sep 17 2014 |
9759 |
467.88 |
| Sep 17 2014 |
22148 |
526.01 |
| Sep 17 2014 |
25841 |
471.13 |
| Sep 10 2014 |
9792 |
467.88 |
| Sep 10 2014 |
21950 |
526.01 |
| Sep 10 2014 |
24167 |
540.72 |
| Sep 10 2014 |
25868 |
471.13 |
| Sep 03 2014 |
9807 |
467.88 |
| Sep 03 2014 |
21880 |
526.01 |
| Sep 03 2014 |
24240 |
540.72 |
| Sep 03 2014 |
25962 |
471.13 |
| Aug 27 2014 |
22041 |
526.01 |
| Aug 27 2014 |
9647 |
467.88 |
| Aug 27 2014 |
24121 |
540.72 |
| Aug 27 2014 |
26013 |
471.13 |
| Aug 20 2014 |
24092 |
540.72 |
| Aug 20 2014 |
21931 |
526.01 |
| Aug 20 2014 |
9629 |
467.88 |
| Aug 20 2014 |
26051 |
471.13 |
| Aug 13 2014 |
9612 |
467.88 |
| Aug 13 2014 |
22059 |
526.01 |
| Aug 13 2014 |
23995 |
540.72 |
| Aug 13 2014 |
26096 |
471.13 |
| Aug 06 2014 |
10425 |
488.62 |
| Aug 06 2014 |
22153 |
526.01 |
| Aug 06 2014 |
25580 |
565.54 |
| Aug 06 2014 |
26219 |
471.13 |
| Jul 30 2014 |
25657 |
565.54 |
| Jul 30 2014 |
22176 |
526.01 |
| Jul 30 2014 |
10572 |
488.62 |
| Jul 30 2014 |
26413 |
471.13 |
| Jul 23 2014 |
21908 |
526.01 |
| Jul 23 2014 |
10350 |
488.62 |
| Jul 23 2014 |
25429 |
565.54 |
| Jul 23 2014 |
26179 |
471.13 |
| Jul 16 2014 |
21881 |
526.01 |
| Jul 16 2014 |
10479 |
488.62 |
| Jul 16 2014 |
25649 |
565.54 |
| Jul 16 2014 |
26144 |
471.13 |
| Jul 09 2014 |
10239 |
488.62 |
| Jul 09 2014 |
22050 |
526.01 |
| Jul 09 2014 |
25781 |
565.54 |
| Jul 09 2014 |
26213 |
471.13 |
| Jul 02 2014 |
22258 |
526.01 |
| Jul 02 2014 |
10512 |
488.62 |
| Jul 02 2014 |
25882 |
565.54 |
| Jul 02 2014 |
26430 |
471.13 |
| Jun 25 2014 |
10340 |
488.62 |
| Jun 25 2014 |
22441 |
526.01 |
| Jun 25 2014 |
26002 |
565.54 |
| Jun 25 2014 |
26550 |
471.13 |
| Jun 18 2014 |
10278 |
488.62 |
| Jun 18 2014 |
22595 |
526.01 |
| Jun 18 2014 |
26077 |
565.54 |
| Jun 18 2014 |
26562 |
471.13 |
| Jun 11 2014 |
25849 |
565.54 |
| Jun 11 2014 |
10953 |
498.63 |
| Jun 11 2014 |
22577 |
526.01 |
| Jun 11 2014 |
26716 |
471.13 |
| Jun 04 2014 |
10668 |
485.58 |
| Jun 04 2014 |
23039 |
526.01 |
| Jun 04 2014 |
24770 |
540.72 |
| Jun 04 2014 |
26927 |
471.13 |
| May 28 2014 |
23258 |
530.21 |
| May 28 2014 |
10770 |
485.58 |
| May 28 2014 |
24509 |
540.72 |
| May 28 2014 |
26849 |
471.13 |
| May 21 2014 |
24578 |
540.72 |
| May 21 2014 |
24216 |
545.48 |
| May 21 2014 |
10797 |
485.58 |
| May 21 2014 |
26968 |
471.13 |
| May 14 2014 |
24725 |
540.72 |
| May 14 2014 |
24379 |
545.48 |
| May 14 2014 |
11012 |
485.58 |
| May 14 2014 |
27072 |
471.13 |
| May 07 2014 |
24017 |
547.86 |
| May 07 2014 |
10532 |
488.38 |
| May 07 2014 |
25091 |
558.82 |
| May 07 2014 |
26753 |
471.13 |
| Apr 30 2014 |
25805 |
558.82 |
| Apr 30 2014 |
24810 |
547.86 |
| Apr 30 2014 |
11061 |
488.38 |
| Apr 30 2014 |
27450 |
471.13 |
| Apr 23 2014 |
26337 |
558.82 |
| Apr 23 2014 |
25097 |
547.86 |
| Apr 23 2014 |
11414 |
488.38 |
| Apr 23 2014 |
27795 |
471.13 |
| Apr 16 2014 |
12077 |
511.89 |
| Apr 16 2014 |
25349 |
557.04 |
| Apr 16 2014 |
27539 |
587.63 |
| Apr 16 2014 |
34393 |
522.6 |
| Apr 09 2014 |
25725 |
557.04 |
| Apr 09 2014 |
12124 |
511.89 |
| Apr 09 2014 |
28540 |
587.63 |
| Apr 09 2014 |
34962 |
522.6 |
| Apr 02 2014 |
28530 |
587.63 |
| Apr 02 2014 |
25912 |
557.04 |
| Apr 02 2014 |
11799 |
511.89 |
| Apr 02 2014 |
34360 |
522.6 |
| Mar 26 2014 |
11795 |
511.89 |
| Mar 26 2014 |
26417 |
557.04 |
| Mar 26 2014 |
27932 |
587.63 |
| Mar 26 2014 |
34293 |
522.6 |
| Mar 19 2014 |
11882 |
511.89 |
| Mar 19 2014 |
26603 |
557.04 |
| Mar 19 2014 |
27867 |
587.63 |
| Mar 19 2014 |
34257 |
522.6 |
| Mar 12 2014 |
27002 |
565.51 |
| Mar 12 2014 |
12107 |
519.13 |
| Mar 12 2014 |
28572 |
613.11 |
| Mar 12 2014 |
36264 |
541.3 |
| Mar 05 2014 |
27963 |
613.11 |
| Mar 05 2014 |
26987 |
565.51 |
| Mar 05 2014 |
11971 |
519.13 |
| Mar 05 2014 |
35958 |
541.3 |
| Feb 26 2014 |
26963 |
565.51 |
| Feb 26 2014 |
12079 |
519.13 |
| Feb 26 2014 |
27762 |
613.11 |
| Feb 26 2014 |
35824 |
541.3 |
| Feb 19 2014 |
12159 |
519.13 |
| Feb 19 2014 |
26994 |
565.51 |
| Feb 19 2014 |
27961 |
613.11 |
| Feb 19 2014 |
35820 |
541.3 |
| Feb 12 2014 |
27922 |
613.11 |
| Feb 12 2014 |
26953 |
565.51 |
| Feb 12 2014 |
12301 |
519.13 |
| Feb 12 2014 |
35723 |
541.3 |
| Feb 05 2014 |
12246 |
519.13 |
| Feb 05 2014 |
27157 |
565.51 |
| Feb 05 2014 |
27972 |
613.11 |
| Feb 05 2014 |
35865 |
541.3 |
| Jan 29 2014 |
27346 |
565.51 |
| Jan 29 2014 |
12246 |
519.13 |
| Jan 29 2014 |
27772 |
613.11 |
| Jan 29 2014 |
35847 |
541.3 |
| Jan 22 2014 |
12266 |
519.13 |
| Jan 22 2014 |
27259 |
565.51 |
| Jan 22 2014 |
27630 |
613.11 |
| Jan 22 2014 |
35667 |
541.3 |
| Jan 15 2014 |
12266 |
519.13 |
| Jan 15 2014 |
27342 |
565.51 |
| Jan 15 2014 |
27654 |
613.11 |
| Jan 15 2014 |
35745 |
541.3 |
| Jan 08 2014 |
27395 |
565.51 |
| Jan 08 2014 |
12266 |
519.13 |
| Jan 08 2014 |
27517 |
613.11 |
| Jan 08 2014 |
35662 |
541.3 |
| Jan 01 2014 |
27401 |
565.51 |
| Jan 01 2014 |
12266 |
519.13 |
| Jan 01 2014 |
27517 |
613.11 |
| Jan 01 2014 |
35668 |
541.3 |
| Dec 25 2013 |
27517 |
613.11 |
| Dec 25 2013 |
12332 |
519.13 |
| Dec 25 2013 |
27401 |
565.51 |
| Dec 25 2013 |
35691 |
541.3 |
| Dec 18 2013 |
12332 |
519.13 |
| Dec 18 2013 |
27401 |
565.51 |
| Dec 18 2013 |
27517 |
613.11 |
| Dec 18 2013 |
35691 |
541.3 |
| Dec 11 2013 |
12333 |
519.13 |
| Dec 11 2013 |
27402 |
565.51 |
| Dec 11 2013 |
27518 |
613.11 |
| Dec 11 2013 |
35692 |
541.3 |
| Dec 04 2013 |
27519 |
613.11 |
| Dec 04 2013 |
27404 |
565.51 |
| Dec 04 2013 |
12333 |
519.13 |
| Dec 04 2013 |
35694 |
541.3 |
| Nov 27 2013 |
27519 |
613.11 |
| Nov 27 2013 |
27404 |
565.51 |
| Nov 27 2013 |
12333 |
519.13 |
| Nov 27 2013 |
35694 |
541.3 |
| Nov 20 2013 |
27404 |
565.51 |
| Nov 20 2013 |
12334 |
519.13 |
| Nov 20 2013 |
27519 |
613.11 |
| Nov 20 2013 |
35695 |
541.3 |
| Nov 13 2013 |
27520 |
613.11 |
| Nov 13 2013 |
27406 |
565.51 |
| Nov 13 2013 |
12334 |
519.13 |
| Nov 13 2013 |
35696 |
541.3 |
| Nov 06 2013 |
27520 |
613.11 |
| Nov 06 2013 |
12334 |
519.13 |
| Nov 06 2013 |
27407 |
565.51 |
| Nov 06 2013 |
35697 |
541.3 |
| Oct 30 2013 |
12334 |
519.13 |
| Oct 30 2013 |
27405 |
565.51 |
| Oct 30 2013 |
27520 |
613.11 |
| Oct 30 2013 |
35695 |
541.3 |
| Oct 23 2013 |
27406 |
565.51 |
| Oct 23 2013 |
12334 |
519.13 |
| Oct 23 2013 |
27509 |
613.11 |
| Oct 23 2013 |
35691 |
541.3 |
| Oct 16 2013 |
27488 |
613.11 |
| Oct 16 2013 |
27329 |
565.51 |
| Oct 16 2013 |
12225 |
519.13 |
| Oct 16 2013 |
35604 |
541.3 |
| Oct 09 2013 |
12069 |
519.13 |
| Oct 09 2013 |
27268 |
565.51 |
| Oct 09 2013 |
27114 |
613.11 |
| Oct 09 2013 |
35240 |
541.3 |
| Oct 02 2013 |
27255 |
565.51 |
| Oct 02 2013 |
12171 |
519.13 |
| Oct 02 2013 |
27268 |
613.11 |
| Oct 02 2013 |
35352 |
541.3 |
| Sep 25 2013 |
27150 |
565.51 |
| Sep 25 2013 |
12138 |
519.13 |
| Sep 25 2013 |
27257 |
613.11 |
| Sep 25 2013 |
35320 |
541.3 |
| Sep 18 2013 |
27028 |
613.11 |
| Sep 18 2013 |
27003 |
565.51 |
| Sep 18 2013 |
12015 |
519.13 |
| Sep 18 2013 |
34988 |
541.3 |
| Sep 11 2013 |
11896 |
519.13 |
| Sep 11 2013 |
26797 |
565.51 |
| Sep 11 2013 |
26935 |
613.11 |
| Sep 11 2013 |
34744 |
541.3 |
| Sep 04 2013 |
26671 |
565.51 |
| Sep 04 2013 |
12024 |
519.13 |
| Sep 04 2013 |
27177 |
613.11 |
| Sep 04 2013 |
34908 |
541.3 |
| Aug 28 2013 |
26959 |
613.11 |
| Aug 28 2013 |
12293 |
519.13 |
| Aug 28 2013 |
26471 |
565.51 |
| Aug 28 2013 |
34700 |
541.3 |
| Aug 21 2013 |
12300 |
519.13 |
| Aug 21 2013 |
26626 |
565.51 |
| Aug 21 2013 |
27040 |
613.11 |
| Aug 21 2013 |
34922 |
541.3 |
| Aug 14 2013 |
26790 |
565.51 |
| Aug 14 2013 |
11736 |
519.13 |
| Aug 14 2013 |
27051 |
613.11 |
| Aug 14 2013 |
34631 |
541.3 |
| Aug 07 2013 |
11884 |
519.13 |
| Aug 07 2013 |
27094 |
565.51 |
| Aug 07 2013 |
27002 |
613.11 |
| Aug 07 2013 |
34896 |
541.3 |
| Jul 31 2013 |
11972 |
519.13 |
| Jul 31 2013 |
27357 |
565.51 |
| Jul 31 2013 |
27542 |
613.11 |
| Jul 31 2013 |
35437 |
541.3 |
| Jul 24 2013 |
27637 |
565.51 |
| Jul 24 2013 |
12006 |
519.13 |
| Jul 24 2013 |
27440 |
613.11 |
| Jul 24 2013 |
35642 |
541.3 |
| Jul 17 2013 |
27788 |
565.51 |
| Jul 17 2013 |
11946 |
519.13 |
| Jul 17 2013 |
27490 |
613.11 |
| Jul 17 2013 |
35787 |
541.3 |
| Jul 10 2013 |
27755 |
613.11 |
| Jul 10 2013 |
27999 |
565.51 |
| Jul 10 2013 |
12240 |
519.13 |
| Jul 10 2013 |
36134 |
541.3 |
| Jul 03 2013 |
27696 |
555 |
| Jul 03 2013 |
12100 |
519.13 |
| Jul 03 2013 |
27668 |
613.11 |
| Jul 03 2013 |
36824 |
548.72 |
| Jun 26 2013 |
11241 |
499.58 |
| Jun 26 2013 |
27967 |
555 |
| Jun 26 2013 |
27555 |
613.11 |
| Jun 26 2013 |
37234 |
551.23 |
| Jun 19 2013 |
27813 |
613.11 |
| Jun 19 2013 |
11053 |
499.58 |
| Jun 19 2013 |
28226 |
555 |
| Jun 19 2013 |
37229 |
551.23 |
| Jun 12 2013 |
27849 |
613.11 |
| Jun 12 2013 |
28275 |
555 |
| Jun 12 2013 |
11351 |
499.58 |
| Jun 12 2013 |
37538 |
551.23 |
| Jun 05 2013 |
10832 |
499.58 |
| Jun 05 2013 |
27815 |
555 |
| Jun 05 2013 |
27524 |
613.11 |
| Jun 05 2013 |
37145 |
551.23 |
| May 29 2013 |
27408 |
613.11 |
| May 29 2013 |
27905 |
555 |
| May 29 2013 |
10756 |
499.58 |
| May 29 2013 |
37204 |
551.23 |
| May 22 2013 |
27931 |
613.11 |
| May 22 2013 |
10808 |
499.58 |
| May 22 2013 |
28327 |
555 |
| May 22 2013 |
37922 |
551.23 |
