Apr 13 2018 |
18624 |
538.69 |
Apr 13 2018 |
25178 |
538.69 |
Apr 06 2018 |
18499 |
538.69 |
Apr 06 2018 |
25321 |
538.69 |
Mar 30 2018 |
18644 |
538.69 |
Mar 30 2018 |
25670 |
538.69 |
Mar 23 2018 |
18652 |
538.69 |
Mar 23 2018 |
25893 |
538.69 |
Mar 16 2018 |
18702 |
538.69 |
Mar 16 2018 |
25870 |
538.69 |
Mar 09 2018 |
18574 |
538.69 |
Mar 09 2018 |
25826 |
538.69 |
Mar 02 2018 |
18774 |
538.69 |
Mar 02 2018 |
26137 |
538.69 |
Feb 23 2018 |
18957 |
538.69 |
Feb 23 2018 |
26339 |
538.69 |
Feb 16 2018 |
18894 |
538.69 |
Feb 16 2018 |
26302 |
538.69 |
Feb 09 2018 |
18912 |
538.69 |
Feb 09 2018 |
25986 |
538.69 |
Feb 02 2018 |
18876 |
538.69 |
Feb 02 2018 |
25873 |
538.69 |
Jan 26 2018 |
18916 |
538.69 |
Jan 26 2018 |
25939 |
538.69 |
Jan 19 2018 |
18922 |
538.69 |
Jan 19 2018 |
25936 |
538.69 |
Jan 12 2018 |
18907 |
538.69 |
Jan 12 2018 |
25950 |
538.69 |
Jan 05 2018 |
18938 |
538.69 |
Jan 05 2018 |
25975 |
538.69 |
Dec 29 2017 |
18939 |
538.69 |
Dec 29 2017 |
25975 |
538.69 |
Dec 22 2017 |
18941 |
538.69 |
Dec 22 2017 |
25977 |
538.69 |
Dec 15 2017 |
18927 |
538.69 |
Dec 15 2017 |
25967 |
538.69 |
Dec 08 2017 |
18927 |
538.69 |
Dec 08 2017 |
25967 |
538.69 |
Dec 01 2017 |
18927 |
538.69 |
Dec 01 2017 |
25967 |
538.69 |
Nov 24 2017 |
18927 |
538.69 |
Nov 24 2017 |
25967 |
538.69 |
Nov 17 2017 |
18927 |
538.69 |
Nov 17 2017 |
25968 |
538.69 |
Nov 10 2017 |
18927 |
538.69 |
Nov 10 2017 |
25990 |
538.69 |
Nov 03 2017 |
18928 |
538.69 |
Nov 03 2017 |
25991 |
538.69 |
Oct 27 2017 |
18928 |
538.69 |
Oct 27 2017 |
26022 |
538.69 |
Oct 20 2017 |
18956 |
538.69 |
Oct 20 2017 |
25949 |
538.69 |
Oct 13 2017 |
18956 |
538.69 |
Oct 13 2017 |
25993 |
538.69 |
Oct 06 2017 |
18942 |
538.69 |
Oct 06 2017 |
25981 |
538.69 |
Sep 29 2017 |
18965 |
538.69 |
Sep 29 2017 |
25892 |
538.69 |
Sep 22 2017 |
18951 |
538.69 |
Sep 22 2017 |
26163 |
538.69 |
Sep 15 2017 |
19043 |
538.69 |
Sep 15 2017 |
26227 |
538.69 |
Sep 08 2017 |
19062 |
538.69 |
Sep 08 2017 |
26351 |
538.69 |
Sep 01 2017 |
19335 |
538.69 |
Sep 01 2017 |
26469 |
538.69 |
Aug 25 2017 |
19380 |
538.69 |
Aug 25 2017 |
26869 |
538.69 |
Aug 18 2017 |
19402 |
538.69 |
Aug 18 2017 |
26981 |
538.69 |
Aug 11 2017 |
19325 |
538.69 |
Aug 11 2017 |
27018 |
538.69 |
Aug 04 2017 |
19509 |
538.69 |
Aug 04 2017 |
27310 |
538.69 |
Jul 28 2017 |
19573 |
538.69 |
Jul 28 2017 |
27494 |
538.69 |
Jul 21 2017 |
19704 |
538.69 |
Jul 21 2017 |
27640 |
538.69 |
Jul 14 2017 |
19845 |
538.69 |
Jul 14 2017 |
27781 |
538.69 |
Jul 07 2017 |
19893 |
538.69 |
Jul 07 2017 |
27865 |
538.69 |
Jun 30 2017 |
20001 |
538.69 |
Jun 30 2017 |
27937 |
538.69 |
Jun 23 2017 |
21106 |
538.69 |
Jun 23 2017 |
28129 |
538.69 |
Jun 16 2017 |
21163 |
538.69 |
Jun 16 2017 |
28129 |
538.69 |
Jun 09 2017 |
21256 |
538.69 |
Jun 09 2017 |
28042 |
538.69 |
Jun 02 2017 |
21298 |
538.69 |
Jun 02 2017 |
28429 |
538.69 |
May 26 2017 |
21520 |
538.69 |
May 26 2017 |
28587 |
538.69 |
May 19 2017 |
21570 |
538.69 |
May 19 2017 |
28958 |
538.69 |
May 12 2017 |
21735 |
538.69 |
May 12 2017 |
29088 |
538.69 |
May 05 2017 |
19006 |
504.28 |
May 05 2017 |
25182 |
504.28 |
Apr 28 2017 |
15385 |
469.86 |
Apr 28 2017 |
20291 |
469.86 |
Apr 21 2017 |
15621 |
469.86 |
Apr 21 2017 |
20491 |
469.86 |
Apr 14 2017 |
16449 |
477.08 |
Apr 14 2017 |
21537 |
477.08 |
Apr 07 2017 |
16583 |
477.08 |
Apr 07 2017 |
20564 |
522.78 |
Apr 07 2017 |
23287 |
492.31 |
Mar 31 2017 |
16918 |
477.08 |
Mar 31 2017 |
20568 |
522.78 |
Mar 31 2017 |
23522 |
492.31 |
Mar 24 2017 |
20137 |
522.78 |
Mar 24 2017 |
16764 |
477.08 |
Mar 24 2017 |
23144 |
492.31 |
Mar 17 2017 |
16853 |
477.08 |
Mar 17 2017 |
20434 |
522.78 |
Mar 17 2017 |
23318 |
492.31 |
Mar 10 2017 |
16971 |
477.08 |
Mar 10 2017 |
20388 |
522.78 |
Mar 10 2017 |
23355 |
492.31 |
Mar 03 2017 |
16896 |
477.08 |
Mar 03 2017 |
20194 |
522.78 |
Mar 03 2017 |
23243 |
492.31 |
Feb 24 2017 |
16804 |
477.08 |
Feb 24 2017 |
20406 |
522.78 |
Feb 24 2017 |
23261 |
492.31 |
Feb 17 2017 |
16593 |
477.08 |
Feb 17 2017 |
20343 |
522.78 |
Feb 17 2017 |
23232 |
492.31 |
Feb 10 2017 |
16637 |
477.08 |
Feb 10 2017 |
20573 |
522.78 |
Feb 10 2017 |
23344 |
492.31 |
Feb 03 2017 |
20515 |
522.78 |
Feb 03 2017 |
16643 |
477.08 |
Feb 03 2017 |
23298 |
492.31 |
Jan 27 2017 |
16687 |
477.08 |
Jan 27 2017 |
20501 |
522.78 |
Jan 27 2017 |
23300 |
492.31 |
Jan 20 2017 |
16667 |
477.08 |
Jan 20 2017 |
20449 |
522.78 |
Jan 20 2017 |
23257 |
492.31 |
Jan 13 2017 |
20413 |
522.78 |
Jan 13 2017 |
16678 |
477.08 |
Jan 13 2017 |
23228 |
492.31 |
Jan 06 2017 |
20413 |
522.78 |
Jan 06 2017 |
16687 |
477.08 |
Jan 06 2017 |
23232 |
492.31 |
Dec 30 2016 |
16692 |
477.08 |
Dec 30 2016 |
20414 |
522.78 |
Dec 30 2016 |
23242 |
492.31 |
Dec 23 2016 |
20414 |
522.78 |
Dec 23 2016 |
16692 |
477.08 |
Dec 23 2016 |
23242 |
492.31 |
Dec 16 2016 |
20414 |
522.78 |
Dec 16 2016 |
16683 |
477.08 |
Dec 16 2016 |
23240 |
492.31 |
Dec 09 2016 |
16684 |
477.08 |
Dec 09 2016 |
20410 |
522.78 |
Dec 09 2016 |
23239 |
492.31 |
Dec 02 2016 |
16684 |
477.08 |
Dec 02 2016 |
20410 |
522.78 |
Dec 02 2016 |
23239 |
492.31 |
Nov 25 2016 |
20410 |
522.78 |
Nov 25 2016 |
16680 |
477.08 |
Nov 25 2016 |
23236 |
492.31 |
Nov 18 2016 |
16680 |
477.08 |
Nov 18 2016 |
20410 |
522.78 |
Nov 18 2016 |
23236 |
492.31 |
Nov 11 2016 |
16680 |
477.08 |
Nov 11 2016 |
20371 |
522.78 |
Nov 11 2016 |
23210 |
492.31 |
Nov 04 2016 |
16680 |
477.08 |
Nov 04 2016 |
20371 |
522.78 |
Nov 04 2016 |
23210 |
492.31 |
Oct 28 2016 |
20385 |
522.78 |
Oct 28 2016 |
16681 |
477.08 |
Oct 28 2016 |
23226 |
492.31 |
Oct 21 2016 |
16688 |
477.08 |
Oct 21 2016 |
20413 |
522.78 |
Oct 21 2016 |
23248 |
492.31 |
Oct 14 2016 |
16636 |
477.08 |
Oct 14 2016 |
20428 |
522.78 |
Oct 14 2016 |
23220 |
492.31 |
Oct 07 2016 |
20451 |
522.78 |
Oct 07 2016 |
16653 |
477.08 |
Oct 07 2016 |
23233 |
492.31 |
Sep 30 2016 |
16698 |
477.08 |
Sep 30 2016 |
20462 |
522.78 |
Sep 30 2016 |
23271 |
492.31 |
Sep 23 2016 |
16708 |
477.08 |
Sep 23 2016 |
20196 |
522.78 |
Sep 23 2016 |
23099 |
492.31 |
Sep 16 2016 |
16803 |
477.08 |
Sep 16 2016 |
20108 |
522.78 |
Sep 16 2016 |
23120 |
492.31 |
Sep 09 2016 |
16889 |
477.08 |
Sep 09 2016 |
20229 |
522.78 |
Sep 09 2016 |
23194 |
492.31 |
Sep 02 2016 |
17051 |
477.08 |
Sep 02 2016 |
20279 |
522.78 |
Sep 02 2016 |
23361 |
492.31 |
Aug 26 2016 |
17115 |
477.08 |
Aug 26 2016 |
20099 |
522.78 |
Aug 26 2016 |
23164 |
492.31 |
Aug 19 2016 |
20138 |
522.78 |
Aug 19 2016 |
17147 |
477.08 |
Aug 19 2016 |
23180 |
492.31 |
Aug 12 2016 |
17383 |
477.08 |
Aug 12 2016 |
20174 |
522.78 |
Aug 12 2016 |
25132 |
492.31 |
Aug 05 2016 |
17300 |
477.08 |
Aug 05 2016 |
13063 |
447.63 |
Aug 05 2016 |
18514 |
444.39 |
Jul 29 2016 |
12920 |
447.63 |
Jul 29 2016 |
17348 |
477.08 |
Jul 29 2016 |
18670 |
444.39 |
Jul 22 2016 |
13097 |
448.17 |
Jul 22 2016 |
16797 |
469.48 |
Jul 22 2016 |
17419 |
434.47 |
Jun 22 2016 |
13323 |
448.17 |
Jun 22 2016 |
17100 |
469.48 |
Jun 22 2016 |
18420 |
434.47 |
Jun 15 2016 |
13515 |
448.17 |
Jun 15 2016 |
16049 |
458.79 |
Jun 15 2016 |
17823 |
428.96 |
Jun 08 2016 |
16162 |
458.79 |
Jun 08 2016 |
13550 |
448.17 |
Jun 08 2016 |
17863 |
428.96 |
Jun 01 2016 |
15464 |
451.58 |
Jun 01 2016 |
13635 |
448.17 |
Jun 01 2016 |
18137 |
428.96 |
May 25 2016 |
15412 |
451.58 |
May 25 2016 |
13607 |
448.17 |
May 25 2016 |
18038 |
428.96 |
May 18 2016 |
15555 |
451.58 |
May 18 2016 |
13709 |
448.17 |
May 18 2016 |
18178 |
428.96 |
May 11 2016 |
13760 |
448.17 |
May 11 2016 |
13360 |
431.32 |
May 11 2016 |
15962 |
414.37 |
May 04 2016 |
13268 |
431.32 |
May 04 2016 |
12809 |
440.06 |
May 04 2016 |
15895 |
414.37 |
Apr 27 2016 |
13505 |
431.32 |
Apr 27 2016 |
13037 |
440.06 |
Apr 27 2016 |
16154 |
414.37 |
Apr 20 2016 |
12984 |
440.06 |
Apr 20 2016 |
13538 |
431.32 |
Apr 20 2016 |
16199 |
414.37 |
Apr 13 2016 |
14252 |
439.15 |
Apr 13 2016 |
13295 |
440.06 |
Apr 13 2016 |
15785 |
411.76 |
Apr 06 2016 |
13620 |
440.06 |
Apr 06 2016 |
14284 |
439.15 |
Apr 06 2016 |
15937 |
411.76 |
Mar 30 2016 |
13472 |
440.06 |
Mar 30 2016 |
14208 |
439.15 |
Mar 30 2016 |
15793 |
411.76 |
Mar 23 2016 |
14218 |
439.15 |
Mar 23 2016 |
13730 |
440.06 |
Mar 23 2016 |
15936 |
411.76 |
Mar 16 2016 |
14118 |
439.15 |
Mar 16 2016 |
13828 |
440.06 |
Mar 16 2016 |
15871 |
411.76 |
Mar 09 2016 |
14065 |
439.15 |
Mar 09 2016 |
13923 |
440.06 |
Mar 09 2016 |
15938 |
411.76 |
Mar 02 2016 |
13763 |
440.06 |
Mar 02 2016 |
14035 |
439.15 |
Mar 02 2016 |
15833 |
411.76 |
Feb 24 2016 |
13954 |
439.15 |
Feb 24 2016 |
13767 |
440.06 |
Feb 24 2016 |
15800 |
411.76 |
Feb 17 2016 |
14013 |
439.15 |
Feb 17 2016 |
13931 |
440.06 |
Feb 17 2016 |
15945 |
411.76 |
Feb 10 2016 |
13874 |
440.06 |
Feb 10 2016 |
14006 |
439.15 |
Feb 10 2016 |
15943 |
411.76 |
Feb 03 2016 |
14003 |
439.15 |
Feb 03 2016 |
13858 |
440.06 |
Feb 03 2016 |
15973 |
411.76 |
Jan 27 2016 |
13980 |
439.15 |
Jan 27 2016 |
13894 |
440.06 |
Jan 27 2016 |
15987 |
411.76 |
Jan 20 2016 |
14013 |
439.15 |
Jan 20 2016 |
13896 |
440.06 |
Jan 20 2016 |
15988 |
411.76 |
Jan 13 2016 |
13910 |
440.06 |
Jan 13 2016 |
14038 |
439.15 |
Jan 13 2016 |
16016 |
411.76 |
Jan 06 2016 |
14047 |
439.15 |
Jan 06 2016 |
13910 |
440.06 |
Jan 06 2016 |
16023 |
411.76 |
Dec 30 2015 |
14046 |
439.15 |
Dec 30 2015 |
13910 |
440.06 |
Dec 30 2015 |
16017 |
411.76 |
Dec 23 2015 |
14045 |
439.15 |
Dec 23 2015 |
13908 |
440.06 |
Dec 23 2015 |
16018 |
411.76 |
Dec 16 2015 |
14045 |
439.15 |
Dec 16 2015 |
13908 |
440.06 |
Dec 16 2015 |
16018 |
411.76 |
Dec 09 2015 |
14050 |
439.15 |
Dec 09 2015 |
13907 |
440.06 |
Dec 09 2015 |
16022 |
411.76 |
Dec 02 2015 |
14051 |
439.15 |
Dec 02 2015 |
13908 |
440.06 |
Dec 02 2015 |
16023 |
411.76 |
Nov 25 2015 |
13908 |
440.06 |
Nov 25 2015 |
14051 |
439.15 |
Nov 25 2015 |
16024 |
411.76 |
Nov 18 2015 |
14051 |
439.15 |
Nov 18 2015 |
13907 |
440.06 |
Nov 18 2015 |
16023 |
411.76 |
Nov 11 2015 |
14051 |
439.15 |
Nov 11 2015 |
13887 |
440.06 |
Nov 11 2015 |
16014 |
411.76 |
Nov 04 2015 |
13887 |
440.06 |
Nov 04 2015 |
14051 |
439.15 |
Nov 04 2015 |
16014 |
411.76 |
Oct 28 2015 |
14025 |
439.15 |
Oct 28 2015 |
13889 |
440.06 |
Oct 28 2015 |
15995 |
411.76 |
Oct 21 2015 |
13843 |
440.06 |
Oct 21 2015 |
14039 |
439.15 |
Oct 21 2015 |
15978 |
411.76 |
Oct 14 2015 |
13836 |
440.06 |
Oct 14 2015 |
14055 |
439.15 |
Oct 14 2015 |
15987 |
411.76 |
Oct 07 2015 |
14026 |
439.15 |
Oct 07 2015 |
13868 |
440.06 |
Oct 07 2015 |
15992 |
411.76 |
Sep 30 2015 |
14022 |
439.15 |
Sep 30 2015 |
13879 |
440.06 |
Sep 30 2015 |
16012 |
411.76 |
Sep 23 2015 |
14015 |
439.15 |
Sep 23 2015 |
12334 |
426.48 |
Sep 23 2015 |
16056 |
411.76 |
Sep 16 2015 |
12223 |
426.48 |
Sep 16 2015 |
14006 |
439.15 |
Sep 16 2015 |
15999 |
411.76 |
Sep 09 2015 |
13991 |
439.15 |
Sep 09 2015 |
12185 |
426.48 |
Sep 09 2015 |
15961 |
411.76 |
Sep 02 2015 |
13882 |
439.15 |
Sep 02 2015 |
12250 |
426.48 |
Sep 02 2015 |
15929 |
411.76 |
Aug 26 2015 |
12769 |
429.73 |
Aug 26 2015 |
14077 |
439.15 |
Aug 26 2015 |
16086 |
411.76 |
Aug 19 2015 |
14104 |
439.15 |
Aug 19 2015 |
12977 |
429.73 |
Aug 19 2015 |
16277 |
411.76 |
Aug 12 2015 |
14189 |
439.15 |
Aug 12 2015 |
15996 |
455.82 |
Aug 12 2015 |
17985 |
422.98 |
Aug 05 2015 |
14134 |
439.15 |
Aug 05 2015 |
16066 |
455.82 |
Aug 05 2015 |
17971 |
422.98 |
Jul 29 2015 |
16075 |
455.82 |
Jul 29 2015 |
14296 |
439.15 |
Jul 29 2015 |
18162 |
422.98 |
Jul 22 2015 |
14820 |
444.48 |
Jul 22 2015 |
17429 |
467.77 |
Jul 22 2015 |
18200 |
423.08 |
Jul 15 2015 |
14913 |
444.48 |
Jul 15 2015 |
17729 |
467.77 |
Jul 15 2015 |
18343 |
423.08 |
Jul 08 2015 |
14953 |
444.48 |
Jul 08 2015 |
17841 |
467.77 |
Jul 08 2015 |
18474 |
423.08 |
Jul 01 2015 |
15052 |
444.48 |
Jul 01 2015 |
17951 |
467.77 |
Jul 01 2015 |
18565 |
423.08 |
Jun 24 2015 |
15095 |
444.48 |
Jun 24 2015 |
17970 |
467.77 |
Jun 24 2015 |
18648 |
423.08 |
Jun 17 2015 |
15568 |
448.91 |
Jun 17 2015 |
17880 |
467.77 |
Jun 17 2015 |
20753 |
435.98 |
Jun 10 2015 |
18055 |
467.77 |
Jun 10 2015 |
15603 |
448.91 |
Jun 10 2015 |
20738 |
435.98 |
Jun 03 2015 |
16466 |
457.64 |
Jun 03 2015 |
18250 |
467.77 |
Jun 03 2015 |
22782 |
447.61 |
May 27 2015 |
16587 |
459.17 |
May 27 2015 |
18083 |
467.77 |
May 27 2015 |
22069 |
444.19 |
May 20 2015 |
18149 |
467.77 |
May 20 2015 |
16633 |
459.17 |
May 20 2015 |
22096 |
444.19 |
May 13 2015 |
17809 |
471.71 |
May 13 2015 |
18355 |
467.77 |
May 13 2015 |
23934 |
456.06 |
May 06 2015 |
19147 |
476.96 |
May 06 2015 |
16259 |
459.73 |
May 06 2015 |
21859 |
444.64 |
Apr 29 2015 |
16393 |
459.73 |
Apr 29 2015 |
19396 |
476.96 |
Apr 29 2015 |
22094 |
444.64 |
Apr 22 2015 |
19468 |
476.96 |
Apr 22 2015 |
16458 |
459.73 |
Apr 22 2015 |
22180 |
444.64 |
Apr 15 2015 |
14823 |
443.78 |
Apr 15 2015 |
19122 |
476.96 |
Apr 15 2015 |
22315 |
446.82 |
Apr 08 2015 |
18207 |
467.64 |
Apr 08 2015 |
17623 |
470.48 |
Apr 08 2015 |
22416 |
446.82 |
Apr 01 2015 |
17778 |
470.48 |
Apr 01 2015 |
18320 |
467.64 |
Apr 01 2015 |
22791 |
446.82 |
Mar 25 2015 |
17583 |
470.48 |
Mar 25 2015 |
17801 |
467.64 |
Mar 25 2015 |
22089 |
446.82 |
Mar 18 2015 |
17181 |
470.48 |
Mar 18 2015 |
17106 |
467.64 |
Mar 18 2015 |
21517 |
446.82 |
Mar 11 2015 |
17473 |
467.64 |
Mar 11 2015 |
17335 |
470.48 |
Mar 11 2015 |
22093 |
446.82 |
Mar 04 2015 |
17594 |
470.48 |
Mar 04 2015 |
17759 |
467.64 |
Mar 04 2015 |
22342 |
446.82 |
Feb 25 2015 |
17791 |
467.64 |
Feb 25 2015 |
17470 |
470.48 |
Feb 25 2015 |
22339 |
446.82 |
Feb 18 2015 |
17950 |
467.64 |
Feb 18 2015 |
17571 |
470.48 |
Feb 18 2015 |
22422 |
446.82 |
Feb 11 2015 |
17953 |
467.64 |
Feb 11 2015 |
17637 |
470.48 |
Feb 11 2015 |
22422 |
446.82 |
Feb 04 2015 |
17625 |
470.48 |
Feb 04 2015 |
18008 |
467.64 |
Feb 04 2015 |
22452 |
446.82 |
Jan 28 2015 |
17667 |
470.48 |
Jan 28 2015 |
17941 |
467.64 |
Jan 28 2015 |
22465 |
446.82 |
Jan 21 2015 |
17647 |
470.48 |
Jan 21 2015 |
17949 |
467.64 |
Jan 21 2015 |
22486 |
446.82 |
Jan 14 2015 |
17963 |
467.64 |
Jan 14 2015 |
17633 |
470.48 |
Jan 14 2015 |
22498 |
446.82 |
Jan 07 2015 |
17963 |
467.64 |
Jan 07 2015 |
17605 |
470.48 |
Jan 07 2015 |
22467 |
446.82 |
Dec 31 2014 |
17607 |
470.48 |
Dec 31 2014 |
17963 |
467.64 |
Dec 31 2014 |
22476 |
446.82 |
Dec 24 2014 |
17963 |
467.64 |
Dec 24 2014 |
17607 |
470.48 |
Dec 24 2014 |
22476 |
446.82 |
Dec 17 2014 |
17589 |
470.48 |
Dec 17 2014 |
17963 |
467.64 |
Dec 17 2014 |
22466 |
446.82 |
Dec 10 2014 |
17590 |
470.48 |
Dec 10 2014 |
17963 |
467.64 |
Dec 10 2014 |
22466 |
446.82 |
Dec 03 2014 |
17590 |
470.48 |
Dec 03 2014 |
17963 |
467.64 |
Dec 03 2014 |
22466 |
446.82 |
Nov 26 2014 |
17963 |
467.64 |
Nov 26 2014 |
17590 |
470.48 |
Nov 26 2014 |
22466 |
446.82 |
Nov 19 2014 |
17590 |
470.48 |
Nov 19 2014 |
17963 |
467.64 |
Nov 19 2014 |
22466 |
446.82 |
Nov 12 2014 |
17590 |
470.48 |
Nov 12 2014 |
17963 |
467.64 |
Nov 12 2014 |
22466 |
446.82 |
Nov 05 2014 |
17963 |
467.64 |
Nov 05 2014 |
17590 |
470.48 |
Nov 05 2014 |
22467 |
446.82 |
Oct 29 2014 |
17957 |
467.64 |
Oct 29 2014 |
17590 |
470.48 |
Oct 29 2014 |
22464 |
446.82 |
Oct 22 2014 |
17521 |
470.48 |
Oct 22 2014 |
17912 |
467.64 |
Oct 22 2014 |
22475 |
446.82 |
Oct 15 2014 |
17815 |
467.64 |
Oct 15 2014 |
17504 |
470.48 |
Oct 15 2014 |
22398 |
446.82 |
Oct 08 2014 |
20592 |
495.81 |
Oct 08 2014 |
17479 |
470.48 |
Oct 08 2014 |
27165 |
480.61 |
Oct 01 2014 |
17518 |
470.48 |
Oct 01 2014 |
20596 |
495.81 |
Oct 01 2014 |
27215 |
480.61 |
Sep 24 2014 |
19546 |
493.82 |
Sep 24 2014 |
19397 |
481.56 |
Sep 24 2014 |
28467 |
489.73 |
Sep 17 2014 |
19226 |
481.56 |
Sep 17 2014 |
19611 |
493.82 |
Sep 17 2014 |
28388 |
489.73 |
Sep 10 2014 |
19448 |
493.82 |
Sep 10 2014 |
19223 |
481.56 |
Sep 10 2014 |
28420 |
489.73 |
Sep 03 2014 |
19412 |
493.82 |
Sep 03 2014 |
19276 |
481.56 |
Sep 03 2014 |
28505 |
489.73 |
Aug 27 2014 |
19544 |
493.82 |
Aug 27 2014 |
19165 |
481.56 |
Aug 27 2014 |
28581 |
489.73 |
Aug 20 2014 |
19175 |
481.56 |
Aug 20 2014 |
19430 |
493.82 |
Aug 20 2014 |
28614 |
489.73 |
Aug 13 2014 |
19534 |
493.82 |
Aug 13 2014 |
19116 |
481.56 |
Aug 13 2014 |
28652 |
489.73 |
Aug 06 2014 |
21992 |
523.88 |
Aug 06 2014 |
19296 |
481.56 |
Aug 06 2014 |
30521 |
502.72 |
Jul 30 2014 |
19362 |
481.56 |
Jul 30 2014 |
22017 |
523.88 |
Jul 30 2014 |
30766 |
502.72 |
Jul 23 2014 |
21741 |
523.88 |
Jul 23 2014 |
19167 |
481.56 |
Jul 23 2014 |
30511 |
502.72 |
Jul 16 2014 |
21717 |
523.88 |
Jul 16 2014 |
19353 |
481.56 |
Jul 16 2014 |
30486 |
502.72 |
Jul 09 2014 |
21900 |
523.88 |
Jul 09 2014 |
33007 |
523.88 |
Jul 02 2014 |
22102 |
523.88 |
Jul 02 2014 |
33272 |
523.88 |
Jun 25 2014 |
22279 |
523.88 |
Jun 25 2014 |
33440 |
523.88 |
Jun 18 2014 |
22439 |
523.88 |
Jun 18 2014 |
33481 |
523.88 |
Jun 11 2014 |
22422 |
523.88 |
Jun 11 2014 |
33622 |
523.88 |
Jun 04 2014 |
22876 |
523.88 |
Jun 04 2014 |
33948 |
523.88 |
May 28 2014 |
22788 |
523.88 |
May 28 2014 |
33745 |
523.88 |
May 21 2014 |
22846 |
523.88 |
May 21 2014 |
33892 |
523.88 |
May 14 2014 |
23002 |
523.88 |
May 14 2014 |
34044 |
523.88 |
May 07 2014 |
22557 |
523.88 |
May 07 2014 |
33538 |
523.88 |
Apr 30 2014 |
23294 |
523.88 |
Apr 30 2014 |
34307 |
523.88 |
Apr 23 2014 |
23565 |
523.88 |
Apr 23 2014 |
34792 |
523.88 |
Apr 16 2014 |
18271 |
464.71 |
Apr 16 2014 |
26654 |
464.71 |
Apr 09 2014 |
18466 |
464.71 |
Apr 09 2014 |
27056 |
464.71 |
Apr 02 2014 |
18683 |
464.71 |
Apr 02 2014 |
26616 |
464.71 |
Mar 26 2014 |
19099 |
464.71 |
Mar 26 2014 |
26555 |
464.71 |
Mar 19 2014 |
19205 |
464.71 |
Mar 19 2014 |
26503 |
464.71 |
Mar 12 2014 |
19196 |
464.71 |
Mar 12 2014 |
26519 |
464.71 |
Mar 05 2014 |
19232 |
464.71 |
Mar 05 2014 |
26373 |
464.71 |
Feb 26 2014 |
19217 |
464.71 |
Feb 26 2014 |
26314 |
464.71 |
Feb 19 2014 |
19246 |
464.71 |
Feb 19 2014 |
26352 |
464.71 |
Feb 12 2014 |
19229 |
464.71 |
Feb 12 2014 |
26285 |
464.71 |
Feb 05 2014 |
19380 |
464.71 |
Feb 05 2014 |
26419 |
464.71 |
Jan 29 2014 |
19527 |
464.71 |
Jan 29 2014 |
26430 |
464.71 |
Jan 22 2014 |
19483 |
464.71 |
Jan 22 2014 |
26326 |
464.71 |
Jan 15 2014 |
19540 |
464.71 |
Jan 15 2014 |
26386 |
464.71 |
Jan 08 2014 |
19576 |
464.71 |
Jan 08 2014 |
26292 |
464.71 |
Jan 01 2014 |
19579 |
464.71 |
Jan 01 2014 |
26294 |
464.71 |
Dec 25 2013 |
19579 |
464.71 |
Dec 25 2013 |
26301 |
464.71 |
Dec 18 2013 |
19579 |
464.71 |
Dec 18 2013 |
26301 |
464.71 |
Dec 11 2013 |
19579 |
464.71 |
Dec 11 2013 |
26302 |
464.71 |
Dec 04 2013 |
19579 |
464.71 |
Dec 04 2013 |
26303 |
464.71 |
Nov 27 2013 |
19579 |
464.71 |
Nov 27 2013 |
26303 |
464.71 |
Nov 20 2013 |
19579 |
464.71 |
Nov 20 2013 |
26304 |
464.71 |
Nov 13 2013 |
19581 |
464.71 |
Nov 13 2013 |
26305 |
464.71 |
Nov 06 2013 |
19582 |
464.71 |
Nov 06 2013 |
26306 |
464.71 |
Oct 30 2013 |
19580 |
464.71 |
Oct 30 2013 |
26304 |
464.71 |
Oct 23 2013 |
19581 |
464.71 |
Oct 23 2013 |
26301 |
464.71 |
Oct 16 2013 |
19536 |
464.71 |
Oct 16 2013 |
26278 |
464.71 |
Oct 09 2013 |
19518 |
464.71 |
Oct 09 2013 |
26079 |
464.71 |
Oct 02 2013 |
19500 |
464.71 |
Oct 02 2013 |
26134 |
464.71 |
Sep 25 2013 |
19404 |
464.71 |
Sep 25 2013 |
26083 |
464.71 |
Sep 18 2013 |
19324 |
464.71 |
Sep 18 2013 |
25835 |
464.71 |
Sep 11 2013 |
19210 |
464.71 |
Sep 11 2013 |
25664 |
464.71 |
Sep 04 2013 |
19153 |
464.71 |
Sep 04 2013 |
25823 |
464.71 |
Aug 28 2013 |
19105 |
464.71 |
Aug 28 2013 |
25738 |
464.71 |
Aug 21 2013 |
19194 |
464.71 |
Aug 21 2013 |
25925 |
464.71 |
Aug 14 2013 |
19322 |
464.71 |
Aug 14 2013 |
25654 |
464.71 |
Aug 07 2013 |
19563 |
464.71 |
Aug 07 2013 |
25893 |
464.71 |
Jul 31 2013 |
19747 |
464.71 |
Jul 31 2013 |
26226 |
464.71 |
Jul 24 2013 |
19931 |
464.71 |
Jul 24 2013 |
26349 |
464.71 |
Jul 17 2013 |
20011 |
464.71 |
Jul 17 2013 |
26452 |
464.71 |
Jul 10 2013 |
20229 |
464.71 |
Jul 10 2013 |
26746 |
464.71 |
Jul 03 2013 |
20393 |
464.71 |
Jul 03 2013 |
26740 |
464.71 |
Jun 26 2013 |
20688 |
464.71 |
Jun 26 2013 |
26937 |
464.71 |
Jun 19 2013 |
20913 |
464.71 |
Jun 19 2013 |
26922 |
464.71 |
Jun 12 2013 |
21003 |
464.71 |
Jun 12 2013 |
27218 |
464.71 |
Jun 05 2013 |
20704 |
464.71 |
Jun 05 2013 |
26960 |
464.71 |
May 29 2013 |
20754 |
464.71 |
May 29 2013 |
26974 |
464.71 |
May 22 2013 |
21061 |
464.71 |
May 22 2013 |
27454 |
464.71 |