| Apr 06 2016 |
8012 |
389.63 |
| Apr 06 2016 |
23971 |
546.64 |
| Apr 06 2016 |
12602 |
534.23 |
| Apr 06 2016 |
27746 |
490.17 |
| Mar 30 2016 |
7922 |
389.63 |
| Mar 30 2016 |
23829 |
546.64 |
| Mar 30 2016 |
12215 |
534.23 |
| Mar 30 2016 |
27576 |
490.17 |
| Mar 23 2016 |
12678 |
534.23 |
| Mar 23 2016 |
23757 |
546.64 |
| Mar 23 2016 |
8107 |
389.63 |
| Mar 23 2016 |
27691 |
490.17 |
| Mar 16 2016 |
12618 |
534.23 |
| Mar 16 2016 |
23753 |
546.64 |
| Mar 16 2016 |
8171 |
389.63 |
| Mar 16 2016 |
27722 |
490.17 |
| Mar 09 2016 |
12693 |
534.23 |
| Mar 09 2016 |
23606 |
546.64 |
| Mar 09 2016 |
8183 |
389.63 |
| Mar 09 2016 |
27809 |
490.17 |
| Mar 02 2016 |
8109 |
389.63 |
| Mar 02 2016 |
12706 |
534.23 |
| Mar 02 2016 |
23531 |
546.64 |
| Mar 02 2016 |
27540 |
490.17 |
| Feb 24 2016 |
12623 |
534.23 |
| Feb 24 2016 |
23414 |
546.64 |
| Feb 24 2016 |
8127 |
389.63 |
| Feb 24 2016 |
27393 |
490.17 |
| Feb 17 2016 |
23537 |
546.64 |
| Feb 17 2016 |
12778 |
534.23 |
| Feb 17 2016 |
8262 |
389.63 |
| Feb 17 2016 |
27673 |
490.17 |
| Feb 10 2016 |
8262 |
389.63 |
| Feb 10 2016 |
12868 |
534.23 |
| Feb 10 2016 |
23429 |
546.64 |
| Feb 10 2016 |
27596 |
490.17 |
| Feb 03 2016 |
23420 |
546.64 |
| Feb 03 2016 |
12894 |
534.23 |
| Feb 03 2016 |
8300 |
389.63 |
| Feb 03 2016 |
27562 |
490.17 |
| Jan 27 2016 |
23320 |
546.64 |
| Jan 27 2016 |
12894 |
534.23 |
| Jan 27 2016 |
8310 |
389.63 |
| Jan 27 2016 |
27531 |
490.17 |
| Jan 20 2016 |
23382 |
546.64 |
| Jan 20 2016 |
12913 |
534.23 |
| Jan 20 2016 |
8314 |
389.63 |
| Jan 20 2016 |
27533 |
490.17 |
| Jan 13 2016 |
8316 |
389.63 |
| Jan 13 2016 |
23433 |
546.64 |
| Jan 13 2016 |
12913 |
534.23 |
| Jan 13 2016 |
27574 |
490.17 |
| Jan 06 2016 |
12913 |
534.23 |
| Jan 06 2016 |
23447 |
546.64 |
| Jan 06 2016 |
8316 |
389.63 |
| Jan 06 2016 |
27585 |
490.17 |
| Dec 30 2015 |
23431 |
546.64 |
| Dec 30 2015 |
12931 |
534.23 |
| Dec 30 2015 |
8316 |
389.63 |
| Dec 30 2015 |
27567 |
490.17 |
| Dec 23 2015 |
23430 |
546.64 |
| Dec 23 2015 |
12931 |
534.23 |
| Dec 23 2015 |
8316 |
389.63 |
| Dec 23 2015 |
27566 |
490.17 |
| Dec 16 2015 |
12931 |
534.23 |
| Dec 16 2015 |
23430 |
546.64 |
| Dec 16 2015 |
8316 |
389.63 |
| Dec 16 2015 |
27567 |
490.17 |
| Dec 09 2015 |
12931 |
534.23 |
| Dec 09 2015 |
23440 |
546.64 |
| Dec 09 2015 |
8316 |
389.63 |
| Dec 09 2015 |
27573 |
490.17 |
| Dec 02 2015 |
23442 |
546.64 |
| Dec 02 2015 |
12932 |
534.23 |
| Dec 02 2015 |
8317 |
389.63 |
| Dec 02 2015 |
27575 |
490.17 |
| Nov 25 2015 |
8317 |
389.63 |
| Nov 25 2015 |
23442 |
546.64 |
| Nov 25 2015 |
12932 |
534.23 |
| Nov 25 2015 |
27576 |
490.17 |
| Nov 18 2015 |
12932 |
534.23 |
| Nov 18 2015 |
23442 |
546.64 |
| Nov 18 2015 |
8317 |
389.63 |
| Nov 18 2015 |
27575 |
490.17 |
| Nov 11 2015 |
12932 |
534.23 |
| Nov 11 2015 |
23442 |
546.64 |
| Nov 11 2015 |
8309 |
389.63 |
| Nov 11 2015 |
27554 |
490.17 |
| Nov 04 2015 |
8309 |
389.63 |
| Nov 04 2015 |
12932 |
534.23 |
| Nov 04 2015 |
23442 |
546.64 |
| Nov 04 2015 |
27554 |
490.17 |
| Oct 28 2015 |
23404 |
546.64 |
| Oct 28 2015 |
12896 |
534.23 |
| Oct 28 2015 |
8310 |
389.63 |
| Oct 28 2015 |
27513 |
490.17 |
| Oct 21 2015 |
8282 |
389.63 |
| Oct 21 2015 |
12865 |
534.23 |
| Oct 21 2015 |
23440 |
546.64 |
| Oct 21 2015 |
27477 |
490.17 |
| Oct 14 2015 |
8286 |
389.63 |
| Oct 14 2015 |
23382 |
546.64 |
| Oct 14 2015 |
12865 |
534.23 |
| Oct 14 2015 |
27457 |
490.17 |
| Oct 07 2015 |
23305 |
546.64 |
| Oct 07 2015 |
12877 |
534.23 |
| Oct 07 2015 |
8300 |
389.63 |
| Oct 07 2015 |
27459 |
490.17 |
| Sep 30 2015 |
23305 |
546.64 |
| Sep 30 2015 |
12904 |
534.23 |
| Sep 30 2015 |
8307 |
389.63 |
| Sep 30 2015 |
27471 |
490.17 |
| Sep 23 2015 |
12744 |
534.23 |
| Sep 23 2015 |
23276 |
546.64 |
| Sep 23 2015 |
8362 |
389.63 |
| Sep 23 2015 |
27511 |
490.17 |
| Sep 16 2015 |
8286 |
389.63 |
| Sep 16 2015 |
23243 |
546.64 |
| Sep 16 2015 |
12680 |
534.23 |
| Sep 16 2015 |
27379 |
490.17 |
| Sep 09 2015 |
12569 |
534.23 |
| Sep 09 2015 |
23192 |
546.64 |
| Sep 09 2015 |
8250 |
389.63 |
| Sep 09 2015 |
27309 |
490.17 |
| Sep 02 2015 |
12433 |
534.23 |
| Sep 02 2015 |
22977 |
546.64 |
| Sep 02 2015 |
8315 |
389.63 |
| Sep 02 2015 |
27253 |
490.17 |
| Aug 26 2015 |
8432 |
389.63 |
| Aug 26 2015 |
23225 |
546.64 |
| Aug 26 2015 |
12692 |
534.23 |
| Aug 26 2015 |
27441 |
490.17 |
| Aug 19 2015 |
23297 |
546.64 |
| Aug 19 2015 |
12600 |
534.23 |
| Aug 19 2015 |
8622 |
389.63 |
| Aug 19 2015 |
27718 |
490.17 |
| Aug 12 2015 |
23438 |
546.64 |
| Aug 12 2015 |
12715 |
534.23 |
| Aug 12 2015 |
8629 |
389.63 |
| Aug 12 2015 |
27847 |
490.17 |
| Aug 05 2015 |
23342 |
546.64 |
| Aug 05 2015 |
12610 |
534.23 |
| Aug 05 2015 |
8708 |
389.63 |
| Aug 05 2015 |
27813 |
490.17 |
| Jul 29 2015 |
8756 |
389.63 |
| Jul 29 2015 |
23555 |
546.64 |
| Jul 29 2015 |
12470 |
534.23 |
| Jul 29 2015 |
28018 |
490.17 |
| Jul 22 2015 |
23469 |
546.64 |
| Jul 22 2015 |
12595 |
534.23 |
| Jul 22 2015 |
8756 |
389.63 |
| Jul 22 2015 |
28089 |
490.17 |
| Jul 15 2015 |
23564 |
546.64 |
| Jul 15 2015 |
12797 |
534.23 |
| Jul 15 2015 |
8939 |
389.63 |
| Jul 15 2015 |
28299 |
490.17 |
| Jul 08 2015 |
12854 |
534.23 |
| Jul 08 2015 |
23641 |
546.64 |
| Jul 08 2015 |
8987 |
389.63 |
| Jul 08 2015 |
28437 |
490.17 |
| Jul 01 2015 |
23766 |
546.64 |
| Jul 01 2015 |
13014 |
534.23 |
| Jul 01 2015 |
9050 |
389.63 |
| Jul 01 2015 |
28578 |
490.17 |
| Jun 24 2015 |
12979 |
534.23 |
| Jun 24 2015 |
23845 |
546.64 |
| Jun 24 2015 |
9049 |
389.63 |
| Jun 24 2015 |
28681 |
490.17 |
| Jun 17 2015 |
12809 |
534.23 |
| Jun 17 2015 |
23936 |
546.64 |
| Jun 17 2015 |
9040 |
389.63 |
| Jun 17 2015 |
28689 |
490.17 |
| Jun 10 2015 |
9065 |
389.63 |
| Jun 10 2015 |
12946 |
534.23 |
| Jun 10 2015 |
23927 |
546.64 |
| Jun 10 2015 |
28734 |
490.17 |
| Jun 03 2015 |
23985 |
546.64 |
| Jun 03 2015 |
12833 |
534.23 |
| Jun 03 2015 |
9225 |
389.63 |
| Jun 03 2015 |
28955 |
490.17 |
| May 27 2015 |
12542 |
534.23 |
| May 27 2015 |
23919 |
546.64 |
| May 27 2015 |
9144 |
389.63 |
| May 27 2015 |
28697 |
490.17 |
| May 20 2015 |
9235 |
389.63 |
| May 20 2015 |
12525 |
534.23 |
| May 20 2015 |
24021 |
546.64 |
| May 20 2015 |
28711 |
490.17 |
| May 13 2015 |
23909 |
546.64 |
| May 13 2015 |
12512 |
534.23 |
| May 13 2015 |
9314 |
389.63 |
| May 13 2015 |
28779 |
490.17 |
| May 06 2015 |
11862 |
534.23 |
| May 06 2015 |
9225 |
389.63 |
| May 06 2015 |
23440 |
546.64 |
| May 06 2015 |
28382 |
490.17 |
| Apr 29 2015 |
23575 |
546.64 |
| Apr 29 2015 |
12232 |
534.23 |
| Apr 29 2015 |
9340 |
389.63 |
| Apr 29 2015 |
28646 |
490.17 |
| Apr 22 2015 |
9395 |
389.63 |
| Apr 22 2015 |
23723 |
546.64 |
| Apr 22 2015 |
12478 |
534.23 |
| Apr 22 2015 |
28789 |
490.17 |
| Apr 01 2015 |
10318 |
398.2 |
| Apr 01 2015 |
15455 |
398.2 |
| Mar 25 2015 |
9952 |
398.2 |
| Mar 25 2015 |
15003 |
398.2 |
| Mar 18 2015 |
9692 |
398.2 |
| Mar 18 2015 |
14728 |
398.2 |
| Mar 11 2015 |
9919 |
398.2 |
| Mar 11 2015 |
15186 |
398.2 |
| Mar 04 2015 |
10059 |
398.2 |
| Mar 04 2015 |
15347 |
398.2 |
| Feb 25 2015 |
10087 |
398.2 |
| Feb 25 2015 |
15374 |
398.2 |
| Feb 18 2015 |
10178 |
398.2 |
| Feb 18 2015 |
15442 |
398.2 |
| Feb 11 2015 |
10215 |
398.2 |
| Feb 11 2015 |
15468 |
398.2 |
| Feb 04 2015 |
10246 |
398.2 |
| Feb 04 2015 |
15484 |
398.2 |
| Jan 28 2015 |
10231 |
398.2 |
| Jan 28 2015 |
15484 |
398.2 |
| Jan 21 2015 |
10253 |
398.2 |
| Jan 21 2015 |
15506 |
398.2 |
| Jan 14 2015 |
10262 |
398.2 |
| Jan 14 2015 |
15518 |
398.2 |
| Jan 07 2015 |
10262 |
398.2 |
| Jan 07 2015 |
15497 |
398.2 |
| Dec 31 2014 |
10262 |
398.2 |
| Dec 31 2014 |
15501 |
398.2 |
| Dec 24 2014 |
10262 |
398.2 |
| Dec 24 2014 |
15501 |
398.2 |
| Dec 17 2014 |
10262 |
398.2 |
| Dec 17 2014 |
15493 |
398.2 |
| Dec 10 2014 |
10262 |
398.2 |
| Dec 10 2014 |
15493 |
398.2 |
| Dec 03 2014 |
10262 |
398.2 |
| Dec 03 2014 |
15494 |
398.2 |
| Nov 26 2014 |
10262 |
398.2 |
| Nov 26 2014 |
15494 |
398.2 |
| Nov 19 2014 |
10262 |
398.2 |
| Nov 19 2014 |
15495 |
398.2 |
| Nov 12 2014 |
10262 |
398.2 |
| Nov 12 2014 |
15495 |
398.2 |
| Nov 05 2014 |
10262 |
398.2 |
| Nov 05 2014 |
15495 |
398.2 |
| Oct 29 2014 |
10260 |
398.2 |
| Oct 29 2014 |
15493 |
398.2 |
| Oct 22 2014 |
10247 |
398.2 |
| Oct 22 2014 |
15505 |
398.2 |
| Oct 15 2014 |
10212 |
398.2 |
| Oct 15 2014 |
15461 |
398.2 |
| Oct 08 2014 |
10223 |
398.2 |
| Oct 08 2014 |
15443 |
398.2 |
| Oct 01 2014 |
10232 |
398.2 |
| Oct 01 2014 |
15461 |
398.2 |
| Sep 24 2014 |
10286 |
398.2 |
| Sep 24 2014 |
15453 |
398.2 |
| Sep 17 2014 |
10212 |
398.2 |
| Sep 17 2014 |
15438 |
398.2 |
| Sep 10 2014 |
10229 |
398.2 |
| Sep 10 2014 |
15447 |
398.2 |
| Sep 03 2014 |
10236 |
398.2 |
| Sep 03 2014 |
15500 |
398.2 |
| Aug 27 2014 |
10146 |
398.2 |
| Aug 27 2014 |
15520 |
398.2 |
| Aug 20 2014 |
10149 |
398.2 |
| Aug 20 2014 |
15538 |
398.2 |
| Aug 13 2014 |
10121 |
398.2 |
| Aug 13 2014 |
15602 |
398.2 |
| Aug 06 2014 |
10250 |
398.2 |
| Aug 06 2014 |
15671 |
398.2 |
| Jul 30 2014 |
10282 |
398.2 |
| Jul 30 2014 |
15785 |
398.2 |
| Jul 23 2014 |
10232 |
398.2 |
| Jul 23 2014 |
15697 |
398.2 |
| Jul 16 2014 |
10338 |
398.2 |
| Jul 16 2014 |
15710 |
398.2 |
| Jul 09 2014 |
10374 |
398.2 |
| Jul 09 2014 |
15688 |
398.2 |
| Jul 02 2014 |
10448 |
398.2 |
| Jul 02 2014 |
15863 |
398.2 |
| Jun 25 2014 |
10546 |
398.2 |
| Jun 25 2014 |
15871 |
398.2 |
| Jun 18 2014 |
10584 |
398.2 |
| Jun 18 2014 |
15903 |
398.2 |
| Jun 11 2014 |
10521 |
398.2 |
| Jun 11 2014 |
16056 |
398.2 |
| Jun 04 2014 |
10568 |
398.2 |
| Jun 04 2014 |
16171 |
398.2 |
| May 28 2014 |
10551 |
398.2 |
| May 28 2014 |
16210 |
398.2 |
| May 21 2014 |
10573 |
398.2 |
| May 21 2014 |
16283 |
398.2 |
| May 14 2014 |
10650 |
398.2 |
| May 14 2014 |
16350 |
398.2 |
| May 07 2014 |
10360 |
398.2 |
| May 07 2014 |
16096 |
398.2 |
| Apr 30 2014 |
10761 |
398.2 |
| Apr 30 2014 |
16522 |
398.2 |
| Apr 23 2014 |
11046 |
398.2 |
| Apr 23 2014 |
16761 |
398.2 |
| Apr 16 2014 |
20389 |
486.78 |
| Apr 16 2014 |
29847 |
486.78 |
| Apr 09 2014 |
20637 |
486.78 |
| Apr 09 2014 |
30307 |
486.78 |
| Apr 02 2014 |
20838 |
486.78 |
| Apr 02 2014 |
29788 |
486.78 |
| Mar 26 2014 |
21265 |
486.78 |
| Mar 26 2014 |
29722 |
486.78 |
| Mar 19 2014 |
21402 |
486.78 |
| Mar 19 2014 |
29696 |
486.78 |
| Mar 12 2014 |
21404 |
486.78 |
| Mar 12 2014 |
29717 |
486.78 |
| Mar 05 2014 |
21422 |
486.78 |
| Mar 05 2014 |
29527 |
486.78 |
| Feb 26 2014 |
21413 |
486.78 |
| Feb 26 2014 |
29434 |
486.78 |
| Feb 19 2014 |
21455 |
486.78 |
| Feb 19 2014 |
29437 |
486.78 |
| Feb 12 2014 |
21433 |
486.78 |
| Feb 12 2014 |
29353 |
486.78 |
| Feb 05 2014 |
21603 |
486.78 |
| Feb 05 2014 |
29470 |
486.78 |
| Jan 29 2014 |
21770 |
486.78 |
| Jan 29 2014 |
29481 |
486.78 |
| Jan 22 2014 |
21710 |
486.78 |
| Jan 22 2014 |
29336 |
486.78 |
| Jan 15 2014 |
21770 |
486.78 |
| Jan 15 2014 |
29399 |
486.78 |
| Jan 08 2014 |
21811 |
486.78 |
| Jan 08 2014 |
29308 |
486.78 |
| Jan 01 2014 |
21819 |
486.78 |
| Jan 01 2014 |
29314 |
486.78 |
| Dec 25 2013 |
21819 |
486.78 |
| Dec 25 2013 |
29325 |
486.78 |
| Dec 18 2013 |
21819 |
486.78 |
| Dec 18 2013 |
29325 |
486.78 |
| Dec 11 2013 |
21819 |
486.78 |
| Dec 11 2013 |
29326 |
486.78 |
| Dec 04 2013 |
21821 |
486.78 |
| Dec 04 2013 |
29329 |
486.78 |
| Nov 27 2013 |
21821 |
486.78 |
| Nov 27 2013 |
29329 |
486.78 |
| Nov 20 2013 |
21821 |
486.78 |
| Nov 20 2013 |
29330 |
486.78 |
| Nov 13 2013 |
21823 |
486.78 |
| Nov 13 2013 |
29332 |
486.78 |
| Nov 06 2013 |
21824 |
486.78 |
| Nov 06 2013 |
29333 |
486.78 |
| Oct 30 2013 |
21822 |
486.78 |
| Oct 30 2013 |
29331 |
486.78 |
| Oct 23 2013 |
21823 |
486.78 |
| Oct 23 2013 |
29329 |
486.78 |
| Oct 16 2013 |
21775 |
486.78 |
| Oct 16 2013 |
29290 |
486.78 |
| Oct 09 2013 |
21755 |
486.78 |
| Oct 09 2013 |
29030 |
486.78 |
| Oct 02 2013 |
21738 |
486.78 |
| Oct 02 2013 |
29110 |
486.78 |
| Sep 25 2013 |
21643 |
486.78 |
| Sep 25 2013 |
29071 |
486.78 |
| Sep 18 2013 |
21537 |
486.78 |
| Sep 18 2013 |
28798 |
486.78 |
| Sep 11 2013 |
21393 |
486.78 |
| Sep 11 2013 |
28601 |
486.78 |
| Sep 04 2013 |
21335 |
486.78 |
| Sep 04 2013 |
28776 |
486.78 |
| Aug 28 2013 |
21290 |
486.78 |
| Aug 28 2013 |
28676 |
486.78 |
| Aug 21 2013 |
21405 |
486.78 |
| Aug 21 2013 |
28884 |
486.78 |
| Aug 14 2013 |
21514 |
486.78 |
| Aug 14 2013 |
28614 |
486.78 |
| Aug 07 2013 |
21785 |
486.78 |
| Aug 07 2013 |
28874 |
486.78 |
| Jul 31 2013 |
21988 |
486.78 |
| Jul 31 2013 |
29259 |
486.78 |
| Jul 24 2013 |
22176 |
486.78 |
| Jul 24 2013 |
29434 |
486.78 |
| Jul 17 2013 |
22290 |
486.78 |
| Jul 17 2013 |
29554 |
486.78 |
| Jul 10 2013 |
22463 |
486.78 |
| Jul 10 2013 |
29849 |
486.78 |
| Jul 03 2013 |
22648 |
486.78 |
| Jul 03 2013 |
29840 |
486.78 |
| Jun 26 2013 |
22958 |
486.78 |
| Jun 26 2013 |
30030 |
486.78 |
| Jun 19 2013 |
23195 |
486.78 |
| Jun 19 2013 |
30048 |
486.78 |
| Jun 12 2013 |
23252 |
486.78 |
| Jun 12 2013 |
30333 |
486.78 |
| Jun 05 2013 |
22879 |
486.78 |
| Jun 05 2013 |
30042 |
486.78 |
| May 29 2013 |
22936 |
486.78 |
| May 29 2013 |
30061 |
486.78 |
| May 22 2013 |
23269 |
486.78 |
| May 22 2013 |
30603 |
486.78 |
